NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₅518
-0.20%
$ 5,180 $ 7,086
Jan 6, 12 PM $ 0.0₅515
-9.32%
$ 5,147 $ 7,002
Jan 6, 11 AM $ 0.0₅55
-4.40%
$ 5,504 $ 6,611
Jan 6, 10 AM $ 0.0₅527
-3.58%
$ 5,275 $ 6,389
Jan 6, 9 AM $ 0.0₅545
-3.51%
$ 5,455 $ 6,375
Jan 6, 8 AM $ 0.0₅566
-3.36%
$ 5,660 $ 6,238
Jan 6, 7 AM $ 0.0₅576
-6.47%
$ 5,760 $ 6,359
Jan 6, 6 AM $ 0.0₅546
+7.94%
$ 5,461 $ 6,423
Jan 6, 5 AM $ 0.0₅507
-11.94%
$ 5,072 $ 5,729
Jan 6, 4 AM $ 0.0₅559
-4.07%
$ 5,595 $ 5,686
Jan 6, 3 AM $ 0.0₅576
-2.52%
$ 5,760 $ 5,583
Jan 6, 2 AM $ 0.0₅599
+1.59%
$ 5,993 $ 5,358
Jan 6, 1 AM $ 0.0₅597
-10.23%
$ 5,965 $ 5,316
Jan 6, 12 AM $ 0.0₅66
-7.84%
$ 6,599 $ 5,235
Jan 5, 11 PM $ 0.0₅557
-3.94%
$ 5,572 $ 4,970
Jan 5, 10 PM $ 0.0₅588
-4.16%
$ 5,879 $ 4,796
Jan 5, 9 PM $ 0.0₅613
-0.97%
$ 6,127 $ 4,443
Jan 5, 8 PM $ 0.0₅65
+0.00%
$ 6,498 $ 4,461
Jan 5, 7 PM $ 0.0₅67
+11.25%
$ 6,700 $ 4,502
Jan 5, 6 PM $ 0.0₅593
-6.18%
$ 5,931 $ 4,205
Jan 5, 5 PM $ 0.0₅705
+22.40%
$ 7,046 $ 3,962
Jan 5, 4 PM $ 0.0₅566
+19.89%
$ 5,659 $ 3,726
Jan 5, 3 PM $ 0.0₅465
-23.64%
$ 4,650 $ 3,283
Jan 5, 2 PM $ 0.0₅632
+4.46%
$ 6,320 $ 3,023
Jan 5, 1 PM $ 0.0₅615
-4.08%
$ 6,316 $ 2,555
Jan 5, 12 PM $ 0.0₅67
+3.93%
$ 6,698 $ 863
Jan 5, 11 AM $ 0.0₅657
+30.25%
$ 6,566 $ 575
Jan 5, 10 AM $ 0.0₅482
-9.91%
$ 4,815 $ 253
Jan 5, 9 AM $ 0.0₅534
+7.26%
$ 5,344 $ 86
Jan 5, 8 AM $ 0.0₅484
+1.90%
$ 4,842 $ 162
Jan 5, 7 AM $ 0.0₅463
-1.42%
$ 4,630 $ 210
Jan 5, 5 AM $ 0.0₅566
-12.06%
$ 5,658 $ 170
Jan 5, 3 AM $ 0.0₅556
-4.96%
$ 5,559 $ 178
Jan 5, 2 AM $ 0.0₅493
-7.69%
$ 4,932 $ 4
Jan 5, 1 AM $ 0.0₅527
+9.74%
$ 5,270 $ 7
Jan 5, 12 AM $ 0.0₅471
+7.74%
$ 4,725 $ 94
Jan 4, 11 PM $ 0.0₅438
+0.09%
$ 4,382 $ 64
Jan 4, 10 PM $ 0.0₅463
+13.70%
$ 4,627 $ 6
Jan 4, 9 PM $ 0.0₅427
+3.66%
$ 4,272 $ 50
Jan 4, 8 PM $ 0.0₅425
+21.08%
$ 4,247 $ 125
Jan 4, 7 PM $ 0.0₅346
-27.10%
$ 3,464 $ 88
Jan 4, 6 PM $ 0.0₅456
+0.33%
$ 4,556 $ 78
Jan 4, 5 PM $ 0.0₅455
-2.90%
$ 4,555 $ 49
Jan 4, 4 PM $ 0.0₅476
+13.69%
$ 4,765 $ 217
Jan 4, 3 PM $ 0.0₅395
-12.23%
$ 3,951 $ 61
Jan 4, 2 PM $ 0.0₅42
-3.20%
$ 4,204 $ 87
Jan 4, 1 PM $ 0.0₅421
-6.11%
$ 4,214 $ 76
Jan 4, 12 PM $ 0.0₅475
+4.49%
$ 4,747 $ 167
Jan 4, 11 AM $ 0.0₅467
-9.01%
$ 4,674 $ 35
Jan 4, 10 AM $ 0.0₅526
+25.41%
$ 5,256 $ 38