NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₅399
-13.12%
$ 3,985 $ 5
Jan 4, 8 AM $ 0.0₅468
-1.69%
$ 4,684 $ 35
Jan 4, 7 AM $ 0.0₅491
+7.42%
$ 4,907 $ 23
Jan 4, 6 AM $ 0.0₅431
-8.91%
$ 4,311 $ 119
Jan 4, 5 AM $ 0.0₅453
-10.95%
$ -- $ 22
Jan 4, 4 AM $ 0.0₅521
+12.33%
$ -- $ 293
Jan 4, 3 AM $ 0.0₅461
+6.15%
$ -- $ 190
Jan 4, 2 AM $ 0.0₅443
+2.96%
$ -- $ 36
Jan 4, 1 AM $ 0.0₅424
-3.43%
$ -- $ 41
Jan 4, 12 AM $ 0.0₅427
-12.93%
$ -- $ 69
Jan 3, 11 PM $ 0.0₅426
+8.82%
$ 4,262 $ 16
Jan 3, 10 PM $ 0.0₅406
+15.27%
$ 4,056 $ 98
Jan 3, 9 PM $ 0.0₅368
+1.54%
$ 3,681 $ 67
Jan 3, 8 PM $ 0.0₅361
+5.93%
$ 3,611 $ 39
Jan 3, 7 PM $ 0.0₅334
-4.89%
$ 3,338 $ 129
Jan 3, 6 PM $ 0.0₅344
-5.43%
$ 3,439 $ 98
Jan 3, 5 PM $ 0.0₅357
-7.24%
$ 3,569 $ 63
Jan 3, 4 PM $ 0.0₅395
-11.85%
$ 3,955 $ 69
Jan 3, 3 PM $ 0.0₅455
+17.82%
$ 4,551 $ 173
Jan 3, 2 PM $ 0.0₅404
+13.99%
$ 4,044 $ 8,631
Jan 3, 1 PM $ 0.0₅351
+9.12%
$ 3,508 $ 8,405
Jan 3, 12 PM $ 0.0₅31
+0.22%
$ 3,294 $ 8,101
Jan 3, 11 AM $ 0.0₅309
-5.68%
$ 3,087 $ 7,934
Jan 3, 10 AM $ 0.0₅323
+8.01%
$ 3,233 $ 7,709
Jan 3, 9 AM $ 0.0₅347
+0.42%
$ 3,469 $ 7,414
Jan 3, 8 AM $ 0.0₅35
-4.39%
$ 3,498 $ 7,498
Jan 3, 7 AM $ 0.0₅357
+0.85%
$ 3,566 $ 7,145
Jan 3, 6 AM $ 0.0₅348
-11.87%
$ 3,482 $ 7,070
Jan 3, 5 AM $ 0.0₅408
+0.00%
$ 4,079 $ 6,832
Jan 3, 4 AM $ 0.0₅426
+54.68%
$ 4,265 $ 6,762
Jan 3, 3 AM $ 0.0₅28
-0.91%
$ 2,802 $ 6,716
Jan 3, 2 AM $ 0.0₅282
+7.05%
$ 2,821 $ 6,560
Jan 3, 1 AM $ 0.0₅258
-11.44%
$ 2,581 $ 6,175
Jan 3, 12 AM $ 0.0₅3
+6.43%
$ 3,005 $ 6,082
Jan 2, 11 PM $ 0.0₅282
-14.52%
$ 2,817 $ 5,955
Jan 2, 10 PM $ 0.0₅345
-13.72%
$ 3,450 $ 5,511
Jan 2, 9 PM $ 0.0₅394
-3.74%
$ 3,936 $ 5,545
Jan 2, 8 PM $ 0.0₅41
+18.04%
$ 4,103 $ 5,514
Jan 2, 7 PM $ 0.0₅386
+27.20%
$ 3,861 $ 5,144
Jan 2, 6 PM $ 0.0₅308
+22.58%
$ 3,084 $ 4,790
Jan 2, 5 PM $ 0.0₅246
+14.21%
$ 2,457 $ 4,614
Jan 2, 4 PM $ 0.0₅206
+11.88%
$ 2,055 $ 4,543
Jan 2, 3 PM $ 0.0₅186
+7.42%
$ 1,861 $ 4,267
Jan 2, 2 PM $ 0.0₅172
+23.74%
$ 1,723 $ 4,046
Jan 2, 1 PM $ 0.0₅156
+3.25%
$ 1,562 $ 91,224
Jan 2, 12 PM $ 0.0₅148
+14.62%
$ 1,484 $ 90,666
Jan 2, 11 AM $ 0.0₅115
-14.26%
$ 1,210 $ 90,885
Jan 2, 10 AM $ 0.0₅125
+0.22%
$ 1,254 $ 89,773
Jan 2, 9 AM $ 0.0₅111
-10.83%
$ 1,113 $ 90,282
Jan 2, 8 AM $ 0.0₅12
-11.57%
$ 1,144 $ 90,286