NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅134
+8.18%
$ 1,340 $ 89,137
Jan 2, 6 AM $ 0.0₅113
+55.20%
$ 1,132 $ 88,272
Jan 2, 5 AM $ 0.0₆814
+9.61%
$ 814 $ 88,202
Jan 2, 4 AM $ 0.0₆753
+10.16%
$ 753 $ 88,472
Jan 2, 3 AM $ 0.0₆677
-11.77%
$ 677 $ 87,165
Jan 2, 2 AM $ 0.0₆809
+21.86%
$ 809 $ 87,603
Jan 2, 1 AM $ 0.0₆699
+3.00%
$ 699 $ 85,190
Jan 2, 12 AM $ 0.0₆656
+3.73%
$ 656 $ 87,233
Jan 1, 11 PM $ 0.0₆622
-14.81%
$ 622 $ 87,906
Jan 1, 10 PM $ 0.0₆756
-0.54%
$ 756 $ 87,734
Jan 1, 9 PM $ 0.0₆774
-8.35%
$ 774 $ 87,511
Jan 1, 8 PM $ 0.0₆801
+22.98%
$ 801 $ 87,015
Jan 1, 7 PM $ 0.0₆708
+3.95%
$ 708 $ 86,288
Jan 1, 6 PM $ 0.0₆645
-1.70%
$ 645 $ 85,165
Jan 1, 5 PM $ 0.0₆736
+16.04%
$ 736 $ 85,438
Jan 1, 4 PM $ 0.0₆643
+0.25%
$ 643 $ 86,189
Jan 1, 3 PM $ 0.0₆577
+3.20%
$ 577 $ 86,119
Jan 1, 2 PM $ 0.0₆547
-30.80%
$ 547 $ 83,900
Jan 1, 1 PM $ 0.0₆726
-14.58%
$ 726 $ 84,145
Jan 1, 12 PM $ 0.0₆892
+7.98%
$ 892 $ 84,444
Jan 1, 11 AM $ 0.0₆77
+39.26%
$ 770 $ 84,491
Jan 1, 10 AM $ 0.0₆549
-0.04%
$ 549 $ 84,725
Jan 1, 9 AM $ 0.0₆51
-6.56%
$ 510 $ 84,376
Jan 1, 8 AM $ 0.0₆598
-4.05%
$ 598 $ 86,185
Jan 1, 7 AM $ 0.0₆59
-2.64%
$ 590 $ 86,598
Jan 1, 6 AM $ 0.0₆628
+21.90%
$ 628 $ 85,953
Jan 1, 5 AM $ 0.0₆556
-13.51%
$ 556 $ 85,579
Jan 1, 4 AM $ 0.0₆683
+14.75%
$ 683 $ 85,232
Jan 1, 3 AM $ 0.0₆552
-0.78%
$ 552 $ 84,733
Jan 1, 2 AM $ 0.0₆521
-4.93%
$ 521 $ 85,783
Jan 1, 1 AM $ 0.0₆567
-15.20%
$ 567 $ 86,378
Jan 1, 12 AM $ 0.0₆621
+18.11%
$ 621 $ 86,103
Dec 31, 11 PM $ 0.0₆541
-16.63%
$ 541 $ 86,938
Dec 31, 10 PM $ 0.0₆655
-0.03%
$ 655 $ 88,579
Dec 31, 9 PM $ 0.0₆724
+12.14%
$ 724 $ 89,577
Dec 31, 8 PM $ 0.0₆623
+4.48%
$ 623 $ 89,799
Dec 31, 7 PM $ 0.0₆6
+1.32%
$ 600 $ 91,023
Dec 31, 6 PM $ 0.0₆581
-8.92%
$ 581 $ 90,914
Dec 31, 5 PM $ 0.0₆697
+16.19%
$ 697 $ 90,682
Dec 31, 4 PM $ 0.0₆615
+0.29%
$ 615 $ 89,195
Dec 31, 3 PM $ 0.0₆651
-1.83%
$ 651 $ 89,772
Dec 31, 2 PM $ 0.0₆608
-9.85%
$ 608 $ 90,654
Dec 31, 1 PM $ 0.0₆68
+11.15%
$ 680 $ 89,014
Dec 31, 12 PM $ 0.0₆634
+12.94%
$ 634 $ 90,506
Dec 31, 11 AM $ 0.0₆606
-19.15%
$ 606 $ 91,921
Dec 31, 10 AM $ 0.0₆665
+17.90%
$ 665 $ 91,539
Dec 31, 9 AM $ 0.0₆589
+4.18%
$ 589 $ 92,324
Dec 31, 8 AM $ 0.0₆619
-6.61%
$ 619 $ 92,519
Dec 31, 7 AM $ 0.0₆671
-0.72%
$ 671 $ 93,578
Dec 31, 6 AM $ 0.0₆645
+6.19%
$ 645 $ 94,452