NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.0₆644
+12.06%
$ 644 $ 93,971
Dec 31, 4 AM $ 0.0₆611
+4.02%
$ 611 $ 93,797
Dec 31, 3 AM $ 0.0₆633
+0.80%
$ 633 $ 95,809
Dec 31, 2 AM $ 0.0₆581
+1.38%
$ 581 $ 94,842
Dec 31, 1 AM $ 0.0₆582
+0.95%
$ 582 $ 93,389
Dec 31, 12 AM $ 0.0₆583
-1.05%
$ 583 $ 93,981
Dec 30, 11 PM $ 0.0₆604
+1.19%
$ 604 $ 96,100
Dec 30, 10 PM $ 0.0₆641
+8.44%
$ 641 $ 97,493
Dec 30, 9 PM $ 0.0₆637
+7.07%
$ 637 $ 96,325
Dec 30, 8 PM $ 0.0₆603
-0.07%
$ 603 $ 96,933
Dec 30, 7 PM $ 0.0₆591
-0.40%
$ 609 $ 96,314
Dec 30, 6 PM $ 0.0₆628
+6.48%
$ 628 $ 96,456
Dec 30, 5 PM $ 0.0₆612
+0.00%
$ 612 $ 95,793
Dec 30, 4 PM $ 0.0₆621
+5.34%
$ 621 $ 95,957
Dec 30, 3 PM $ 0.0₆607
-2.76%
$ 607 $ 95,758
Dec 30, 2 PM $ 0.0₆674
+13.14%
$ 674 $ 96,491
Dec 30, 1 PM $ 0.0₆607
+2.51%
$ 607 $ 96,749
Dec 30, 12 PM $ 0.0₆625
+5.63%
$ 625 $ 95,999
Dec 30, 11 AM $ 0.0₆587
-4.41%
$ 587 $ 95,338
Dec 30, 10 AM $ 0.0₆621
+1.18%
$ 621 $ 96,238
Dec 30, 9 AM $ 0.0₆605
-4.54%
$ 605 $ 96,632
Dec 30, 8 AM $ 0.0₆598
-10.22%
$ 597 $ 96,750
Dec 30, 7 AM $ 0.0₆604
+1.07%
$ 604 $ 98,034
Dec 30, 6 AM $ 0.0₆617
-0.18%
$ 617 $ 96,739
Dec 30, 5 AM $ 0.0₆685
+2.57%
$ 685 $ 96,538
Dec 30, 4 AM $ 0.0₆713
+1.26%
$ 713 $ 97,339
Dec 30, 3 AM $ 0.0₆71
+16.29%
$ 710 $ 96,285
Dec 30, 2 AM $ 0.0₆619
-9.48%
$ 619 $ 97,154
Dec 30, 1 AM $ 0.0₆738
+25.13%
$ 738 $ 95,955
Dec 30, 12 AM $ 0.0₆627
+4.89%
$ 627 $ 95,173
Dec 29, 11 PM $ 0.0₆643
+8.25%
$ 643 $ 96,473
Dec 29, 10 PM $ 0.0₆649
+9.05%
$ 649 $ 95,780
Dec 29, 9 PM $ 0.0₆654
+10.74%
$ 654 $ 95,945
Dec 29, 8 PM $ 0.0₆628
+7.89%
$ 628 $ 95,093
Dec 29, 7 PM $ 0.0₆621
+6.28%
$ 621 $ 93,670
Dec 29, 6 PM $ 0.0₆641
+10.57%
$ 641 $ 94,046
Dec 29, 5 PM $ 0.0₆593
+1.22%
$ 593 $ 93,381
Dec 29, 4 PM $ 0.0₆598
+0.00%
$ 598 $ 94,239
Dec 29, 3 PM $ 0.0₆59
-5.85%
$ 590 $ 93,026
Dec 29, 2 PM $ 0.0₆576
-9.60%
$ 576 $ 93,471
Dec 29, 1 PM $ 0.0₆579
-0.59%
$ 579 $ 93,133
Dec 29, 12 PM $ 0.0₆608
-13.36%
$ 608 $ 93,641
Dec 29, 11 AM $ 0.0₆645
+1.31%
$ 645 $ 93,721
Dec 29, 10 AM $ 0.0₆664
+6.69%
$ 664 $ 92,939
Dec 29, 9 AM $ 0.0₆586
-6.77%
$ 586 $ 93,610
Dec 29, 8 AM $ 0.0₆589
+1.48%
$ 589 $ 94,942
Dec 29, 7 AM $ 0.0₆586
-21.69%
$ 586 $ 93,074
Dec 29, 6 AM $ 0.0₆687
+4.75%
$ 687 $ 93,364
Dec 29, 5 AM $ 0.0₆636
+12.03%
$ 636 $ 92,420
Dec 29, 4 AM $ 0.0₆59
+2.00%
$ 590 $ 90,810