NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆61
-5.02%
$ 610 $ 92,450
Dec 29, 2 AM $ 0.0₆577
-33.79%
$ 577 $ 92,774
Dec 29, 1 AM $ 0.0₆88
+20.54%
$ 880 $ 91,707
Dec 29, 12 AM $ 0.0₆808
+0.38%
$ 808 $ 93,640
Dec 28, 11 PM $ 0.0₆824
+39.57%
$ 824 $ 95,149
Dec 28, 10 PM $ 0.0₆599
-0.24%
$ 599 $ 93,964
Dec 28, 9 PM $ 0.0₆616
+1.58%
$ 616 $ 95,392
Dec 28, 8 PM $ 0.0₆647
+6.05%
$ 647 $ 95,965
Dec 28, 7 PM $ 0.0₆62
-24.61%
$ 620 $ 96,850
Dec 28, 6 PM $ 0.0₆772
+24.27%
$ 772 $ 95,001
Dec 28, 5 PM $ 0.0₆661
+0.76%
$ 683 $ 98,470
Dec 28, 4 PM $ 0.0₆682
-31.46%
$ 682 $ 99,582
Dec 28, 3 PM $ 0.0₅101
-2.66%
$ 1,008 $ 99,816
Dec 28, 2 PM $ 0.0₅111
+10.80%
$ 1,106 $ 98,181
Dec 28, 1 PM $ 0.0₅109
-1.64%
$ 1,089 $ 98,953
Dec 28, 12 PM $ 0.0₅117
+30.22%
$ 1,166 $ 98,729
Dec 28, 11 AM $ 0.0₆973
+21.47%
$ 973 $ 100,170
Dec 28, 10 AM $ 0.0₆759
-9.33%
$ 759 $ 99,561
Dec 28, 9 AM $ 0.0₆896
+39.03%
$ 896 $ 99,640
Dec 28, 8 AM $ 0.0₆712
-4.93%
$ 712 $ 98,063
Dec 28, 7 AM $ 0.0₆743
+19.73%
$ 743 $ 97,531
Dec 28, 6 AM $ 0.0₆67
+9.90%
$ 670 $ 97,372
Dec 28, 5 AM $ 0.0₆663
+6.38%
$ 663 $ 95,604
Dec 28, 4 AM $ 0.0₆656
+4.37%
$ 656 $ 96,807
Dec 28, 3 AM $ 0.0₆611
-9.08%
$ 611 $ 96,574
Dec 28, 2 AM $ 0.0₆615
-7.28%
$ 615 $ 96,123
Dec 28, 1 AM $ 0.0₆655
+4.87%
$ 655 $ 95,702
Dec 28, 12 AM $ 0.0₆657
+3.51%
$ 657 $ 97,958
Dec 27, 11 PM $ 0.0₆655
+6.12%
$ 655 $ 97,931
Dec 27, 10 PM $ 0.0₆625
+1.39%
$ 625 $ 96,193
Dec 27, 9 PM $ 0.0₆664
+8.09%
$ 664 $ 96,544
Dec 27, 8 PM $ 0.0₆674
-20.21%
$ 674 $ 96,176
Dec 27, 7 PM $ 0.0₆753
-22.89%
$ 773 $ 95,385
Dec 27, 6 PM $ 0.0₆968
-16.31%
$ 968 $ 95,089
Dec 27, 5 PM $ 0.0₅126
-6.50%
$ 1,260 $ 94,282
Dec 27, 4 PM $ 0.0₅138
-21.76%
$ 1,380 $ 92,976
Dec 27, 3 PM $ 0.0₅184
-24.02%
$ 1,835 $ 92,294
Dec 27, 2 PM $ 0.0₅242
-2.94%
$ 2,422 $ 91,834
Dec 27, 1 PM $ 0.0₅289
-32.51%
$ 2,891 $ 90,995
Dec 27, 12 PM $ 0.0₅436
+3.63%
$ 4,246 $ 91,785
Dec 27, 11 AM $ 0.0₅424
+2.48%
$ 4,244 $ 90,349
Dec 27, 10 AM $ 0.0₅404
-13.33%
$ 4,039 $ 90,381
Dec 27, 9 AM $ 0.0₅457
+8.11%
$ 4,570 $ 91,007
Dec 27, 8 AM $ 0.0₅434
-9.20%
$ 4,340 $ 90,373
Dec 27, 7 AM $ 0.0₅491
+22.22%
$ 4,909 $ 89,879
Dec 27, 6 AM $ 0.0₅41
+6.25%
$ 4,102 $ 89,003
Dec 27, 5 AM $ 0.0₅314
-6.61%
$ 3,142 $ 88,727
Dec 27, 4 AM $ 0.0₅339
-6.92%
$ 3,390 $ 88,732
Dec 27, 3 AM $ 0.0₅376
-0.23%
$ 3,765 $ 88,507
Dec 27, 2 AM $ 0.0₅386
+11.26%
$ 3,860 $ 88,028