NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₅342
-16.91%
$ 3,423 $ 88,832
Dec 27, 12 AM $ 0.0₅41
+2.65%
$ 4,097 $ 88,858
Dec 26, 11 PM $ 0.0₅395
-11.30%
$ 3,953 $ 89,182
Dec 26, 10 PM $ 0.0₅436
-0.55%
$ 4,357 $ 88,893
Dec 26, 9 PM $ 0.0₅425
+4.81%
$ 4,249 $ 88,756
Dec 26, 8 PM $ 0.0₅405
-2.04%
$ 4,053 $ 88,064
Dec 26, 7 PM $ 0.0₅406
-9.72%
$ 4,057 $ 88,637
Dec 26, 6 PM $ 0.0₅45
-1.66%
$ 4,394 $ 87,711
Dec 26, 5 PM $ 0.0₅458
-5.17%
$ 4,577 $ 87,802
Dec 26, 4 PM $ 0.0₅493
+16.10%
$ 4,931 $ 87,337
Dec 26, 3 PM $ 0.0₅432
-0.60%
$ 4,325 $ 87,008
Dec 26, 2 PM $ 0.0₅429
+10.57%
$ 4,294 $ 86,599
Dec 26, 1 PM $ 0.0₅392
-12.35%
$ 3,918 $ 86,313
Dec 26, 12 PM $ 0.0₅45
-0.54%
$ 4,504 $ 86,635
Dec 26, 11 AM $ 0.0₅455
+12.70%
$ 4,547 $ 85,586
Dec 26, 10 AM $ 0.0₅407
-9.16%
$ 4,074 $ 86,079
Dec 26, 9 AM $ 0.0₅452
+2.08%
$ 4,518 $ 87,132
Dec 26, 8 AM $ 0.0₅449
-0.47%
$ 4,488 $ 87,865
Dec 26, 7 AM $ 0.0₅448
-2.03%
$ 4,476 $ 88,522
Dec 26, 6 AM $ 0.0₅458
+1.70%
$ 4,578 $ 88,977
Dec 26, 5 AM $ 0.0₅464
-5.95%
$ 4,637 $ 89,052
Dec 26, 4 AM $ 0.0₅511
+23.18%
$ 5,108 $ 88,491
Dec 26, 3 AM $ 0.0₅397
-6.40%
$ 3,970 $ 88,299
Dec 26, 2 AM $ 0.0₅421
-6.98%
$ 4,206 $ 88,304
Dec 26, 1 AM $ 0.0₅412
-11.74%
$ 4,118 $ 89,781
Dec 26, 12 AM $ 0.0₅459
-8.90%
$ 4,586 $ 89,711
Dec 25, 11 PM $ 0.0₅516
+10.03%
$ 5,163 $ 89,568
Dec 25, 10 PM $ 0.0₅471
+10.92%
$ 4,707 $ 90,059
Dec 25, 9 PM $ 0.0₅439
-10.52%
$ 4,386 $ 90,226
Dec 25, 8 PM $ 0.0₅481
-2.57%
$ 4,813 $ 92,041
Dec 25, 7 PM $ 0.0₅477
-10.61%
$ 4,766 $ 91,326
Dec 25, 6 PM $ 0.0₅535
+9.28%
$ 5,348 $ 91,546
Dec 25, 5 PM $ 0.0₅474
-1.15%
$ 4,742 $ 90,535
Dec 25, 4 PM $ 0.0₅466
-3.67%
$ 4,662 $ 89,418
Dec 25, 3 PM $ 0.0₅492
+1.00%
$ 4,916 $ 89,844
Dec 25, 2 PM $ 0.0₅489
+1.03%
$ 4,886 $ 90,982
Dec 25, 1 PM $ 0.0₅471
-4.56%
$ 4,708 $ 90,312
Dec 25, 12 PM $ 0.0₅477
-4.53%
$ 4,768 $ 91,004
Dec 25, 11 AM $ 0.0₅503
-3.23%
$ 5,029 $ 91,676
Dec 25, 10 AM $ 0.0₅516
+9.38%
$ 5,156 $ 91,752
Dec 25, 9 AM $ 0.0₅484
-4.72%
$ 4,838 $ 92,596
Dec 25, 8 AM $ 0.0₅514
+1.83%
$ 5,144 $ 94,041
Dec 25, 7 AM $ 0.0₅505
-3.29%
$ 5,047 $ 94,345
Dec 25, 6 AM $ 0.0₅501
-3.98%
$ 5,012 $ 95,353
Dec 25, 5 AM $ 0.0₅5
+5.33%
$ 5,005 $ 95,126
Dec 25, 4 AM $ 0.0₅464
-10.70%
$ 4,639 $ 95,086
Dec 25, 3 AM $ 0.0₅518
-1.75%
$ 5,178 $ 96,071
Dec 25, 2 AM $ 0.0₅517
-1.36%
$ 5,166 $ 96,096
Dec 25, 1 AM $ 0.0₅538
+5.82%
$ 5,375 $ 94,730
Dec 25, 12 AM $ 0.0₅518
-1.29%
$ 5,178 $ 95,211