NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₅536
+0.00%
$ 5,357 $ 96,123
Dec 24, 10 PM $ 0.0₅522
-2.09%
$ 5,223 $ 95,980
Dec 24, 9 PM $ 0.0₅564
-0.76%
$ 5,643 $ 97,007
Dec 24, 8 PM $ 0.0₅496
-14.20%
$ 4,964 $ 96,097
Dec 24, 7 PM $ 0.0₅582
+8.94%
$ 5,815 $ 96,641
Dec 24, 6 PM $ 0.0₅529
-5.96%
$ 5,288 $ 95,920
Dec 24, 5 PM $ 0.0₅533
-13.61%
$ 5,327 $ 96,366
Dec 24, 4 PM $ 0.0₅627
+21.75%
$ 6,268 $ 96,190
Dec 24, 3 PM $ 0.0₅532
-1.04%
$ 5,320 $ 96,330
Dec 24, 2 PM $ 0.0₅557
-7.65%
$ 5,569 $ 98,776
Dec 24, 1 PM $ 0.0₅564
-2.07%
$ 5,641 $ 100,711
Dec 24, 12 PM $ 0.0₅58
-5.17%
$ 5,798 $ 103,039
Dec 24, 11 AM $ 0.0₅594
+0.08%
$ 5,937 $ 104,163
Dec 24, 10 AM $ 0.0₅594
-2.10%
$ 5,936 $ 105,434
Dec 24, 9 AM $ 0.0₅622
+8.23%
$ 6,220 $ 106,790
Dec 24, 8 AM $ 0.0₅57
-6.18%
$ 5,698 $ 108,371
Dec 24, 7 AM $ 0.0₅611
+2.28%
$ 6,114 $ 107,302
Dec 24, 6 AM $ 0.0₅593
-11.93%
$ 5,929 $ 107,177
Dec 24, 5 AM $ 0.0₅678
+7.95%
$ 6,775 $ 108,693
Dec 24, 4 AM $ 0.0₅648
+11.47%
$ 6,484 $ 107,975
Dec 24, 3 AM $ 0.0₅599
-6.57%
$ 6,413 $ 107,108
Dec 24, 2 AM $ 0.0₅603
+0.05%
$ 6,035 $ 105,519
Dec 24, 1 AM $ 0.0₅621
-2.94%
$ 6,212 $ 108,054
Dec 24, 12 AM $ 0.0₅562
-10.48%
$ 5,618 $ 106,295
Dec 23, 11 PM $ 0.0₅639
+5.96%
$ 6,389 $ 104,802
Dec 23, 10 PM $ 0.0₅599
-3.27%
$ 5,994 $ 105,899
Dec 23, 9 PM $ 0.0₅606
+0.00%
$ 6,061 $ 104,056
Dec 23, 8 PM $ 0.0₅699
-2.80%
$ 6,986 $ 103,895
Dec 23, 7 PM $ 0.0₅725
-0.52%
$ 7,249 $ 103,408
Dec 23, 6 PM $ 0.0₅702
+7.15%
$ 7,024 $ 104,250
Dec 23, 5 PM $ 0.0₅682
-4.51%
$ 6,822 $ 104,328
Dec 23, 4 PM $ 0.0₅622
+17.62%
$ 6,224 $ 106,141
Dec 23, 3 PM $ 0.0₅555
-19.53%
$ 5,545 $ 106,156
Dec 23, 2 PM $ 0.0₅604
-7.27%
$ 6,040 $ 106,160
Dec 23, 1 PM $ 0.0₅662
-5.01%
$ 6,617 $ 107,307
Dec 23, 12 PM $ 0.0₅721
+25.47%
$ 7,212 $ 108,616
Dec 23, 11 AM $ 0.0₅573
-2.56%
$ 5,729 $ 109,114
Dec 23, 10 AM $ 0.0₅597
-5.89%
$ 5,969 $ 108,918
Dec 23, 9 AM $ 0.0₅624
-4.04%
$ 6,237 $ 108,220
Dec 23, 8 AM $ 0.0₅647
-1.06%
$ 6,467 $ 107,733
Dec 23, 7 AM $ 0.0₅645
-1.29%
$ 6,455 $ 107,725
Dec 23, 6 AM $ 0.0₅612
-17.48%
$ 6,116 $ 106,282
Dec 23, 5 AM $ 0.0₅746
+0.00%
$ 7,465 $ 105,607
Dec 23, 4 AM $ 0.0₅623
+8.84%
$ 6,234 $ 105,949
Dec 23, 3 AM $ 0.0₅582
-13.67%
$ 5,825 $ 104,778
Dec 23, 2 AM $ 0.0₅68
-4.26%
$ 6,798 $ 104,602
Dec 23, 1 AM $ 0.0₅718
+4.68%
$ 7,178 $ 105,717
Dec 23, 12 AM $ 0.0₅696
+3.71%
$ 6,962 $ 103,976
Dec 22, 11 PM $ 0.0₅676
+2.06%
$ 7,026 $ 103,984
Dec 22, 10 PM $ 0.0₅621
-9.01%
$ 6,207 $ 105,769