NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅629
+18.21%
$ 6,290 $ 104,467
Dec 22, 8 PM $ 0.0₅519
-9.71%
$ 5,187 $ 104,082
Dec 22, 7 PM $ 0.0₅57
-10.82%
$ 5,701 $ 102,935
Dec 22, 6 PM $ 0.0₅634
-5.19%
$ 6,345 $ 102,127
Dec 22, 5 PM $ 0.0₅695
+13.45%
$ 6,946 $ 101,869
Dec 22, 4 PM $ 0.0₅605
-3.31%
$ 6,051 $ 102,566
Dec 22, 3 PM $ 0.0₅62
-8.46%
$ 6,198 $ 101,181
Dec 22, 2 PM $ 0.0₅626
-4.32%
$ 6,255 $ 101,146
Dec 22, 1 PM $ 0.0₅741
+15.52%
$ 7,412 $ 101,402
Dec 22, 12 PM $ 0.0₅617
-2.03%
$ 6,172 $ 101,065
Dec 22, 11 AM $ 0.0₅639
+2.62%
$ 6,394 $ 102,683
Dec 22, 10 AM $ 0.0₅603
+0.20%
$ 6,028 $ 102,259
Dec 22, 9 AM $ 0.0₅607
-2.78%
$ 6,068 $ 102,582
Dec 22, 8 AM $ 0.0₅645
+12.55%
$ 6,445 $ 101,468
Dec 22, 7 AM $ 0.0₅584
-9.86%
$ 5,842 $ 101,186
Dec 22, 6 AM $ 0.0₅641
-4.03%
$ 6,412 $ 101,618
Dec 22, 5 AM $ 0.0₅624
-2.40%
$ 6,240 $ 100,828
Dec 22, 4 AM $ 0.0₅645
+5.58%
$ 6,452 $ 99,751
Dec 22, 3 AM $ 0.0₅632
+1.71%
$ 6,318 $ 99,272
Dec 22, 2 AM $ 0.0₅614
-3.57%
$ 6,143 $ 97,367
Dec 22, 1 AM $ 0.0₅644
+5.02%
$ 6,436 $ 96,785
Dec 22, 12 AM $ 0.0₅627
-8.78%
$ 6,271 $ 96,950
Dec 21, 11 PM $ 0.0₅683
-7.21%
$ 6,828 $ 95,428
Dec 21, 10 PM $ 0.0₅628
+2.85%
$ 6,275 $ 96,426
Dec 21, 9 PM $ 0.0₅632
+1.09%
$ 6,315 $ 95,715
Dec 21, 8 PM $ 0.0₅636
+1.12%
$ 6,356 $ 93,839
Dec 21, 7 PM $ 0.0₅637
+0.16%
$ 6,371 $ 94,574
Dec 21, 6 PM $ 0.0₅645
+5.02%
$ 6,447 $ 94,878
Dec 21, 5 PM $ 0.0₅606
+14.44%
$ 6,057 $ 94,690
Dec 21, 4 PM $ 0.0₅545
-11.57%
$ 5,445 $ 94,219
Dec 21, 3 PM $ 0.0₅624
-4.87%
$ 6,237 $ 92,874
Dec 21, 2 PM $ 0.0₅635
+0.81%
$ 6,345 $ 94,883
Dec 21, 1 PM $ 0.0₅613
-9.99%
$ 6,134 $ 93,958
Dec 21, 12 PM $ 0.0₅665
+6.16%
$ 6,655 $ 96,521
Dec 21, 11 AM $ 0.0₅62
-4.11%
$ 6,205 $ 96,020
Dec 21, 10 AM $ 0.0₅626
-7.55%
$ 6,257 $ 96,534
Dec 21, 9 AM $ 0.0₅676
-4.50%
$ 6,755 $ 94,466
Dec 21, 8 AM $ 0.0₅692
+8.37%
$ 6,918 $ 96,037
Dec 21, 7 AM $ 0.0₅65
+1.17%
$ 6,499 $ 95,182
Dec 21, 6 AM $ 0.0₅649
-4.92%
$ 6,485 $ 95,031
Dec 21, 5 AM $ 0.0₅66
-1.83%
$ 6,597 $ 97,249
Dec 21, 4 AM $ 0.0₅688
-0.17%
$ 6,876 $ 95,185
Dec 21, 3 AM $ 0.0₅692
+3.39%
$ 6,920 $ 94,486
Dec 21, 2 AM $ 0.0₅686
+21.96%
$ 6,860 $ 95,282
Dec 21, 1 AM $ 0.0₅543
-18.89%
$ 5,432 $ 95,628
Dec 21, 12 AM $ 0.0₅693
+16.08%
$ 6,932 $ 94,517
Dec 20, 11 PM $ 0.0₅586
-8.60%
$ 5,863 $ 93,281
Dec 20, 10 PM $ 0.0₅649
-0.13%
$ 6,488 $ 93,821
Dec 20, 9 PM $ 0.0₅675
+14.54%
$ 6,755 $ 94,699
Dec 20, 8 PM $ 0.0₅571
-10.15%
$ 5,706 $ 92,976