NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₅651
-2.80%
$ 6,508 $ 94,157
Dec 20, 6 PM $ 0.0₅677
+3.63%
$ 6,766 $ 95,714
Dec 20, 5 PM $ 0.0₅647
-1.68%
$ 6,473 $ 94,608
Dec 20, 4 PM $ 0.0₅628
+12.90%
$ 6,278 $ 94,196
Dec 20, 3 PM $ 0.0₅544
-20.60%
$ 5,443 $ 93,329
Dec 20, 2 PM $ 0.0₅673
-2.08%
$ 6,727 $ 91,841
Dec 20, 1 PM $ 0.0₅691
+15.43%
$ 6,907 $ 92,103
Dec 20, 12 PM $ 0.0₅587
-7.64%
$ 5,873 $ 91,940
Dec 20, 11 AM $ 0.0₅619
+7.22%
$ 6,185 $ 90,833
Dec 20, 10 AM $ 0.0₅637
-4.51%
$ 6,369 $ 89,512
Dec 20, 9 AM $ 0.0₅645
-2.37%
$ 6,453 $ 91,179
Dec 20, 8 AM $ 0.0₅668
-1.00%
$ 6,681 $ 90,768
Dec 20, 7 AM $ 0.0₅691
-10.60%
$ 6,907 $ 91,544
Dec 20, 6 AM $ 0.0₅775
+10.86%
$ 7,755 $ 91,479
Dec 20, 5 AM $ 0.0₅72
-2.07%
$ 7,200 $ 91,660
Dec 20, 4 AM $ 0.0₅722
+11.52%
$ 7,221 $ 90,966
Dec 20, 3 AM $ 0.0₅639
-4.29%
$ 6,395 $ 90,123
Dec 20, 2 AM $ 0.0₅641
-5.98%
$ 6,415 $ 91,909
Dec 20, 1 AM $ 0.0₅697
+1.40%
$ 6,970 $ 91,176
Dec 20, 12 AM $ 0.0₅639
+1.40%
$ 6,386 $ 90,249
Dec 19, 11 PM $ 0.0₅653
-2.75%
$ 6,530 $ 89,448
Dec 19, 10 PM $ 0.0₅649
-2.71%
$ 6,485 $ 90,012
Dec 19, 9 PM $ 0.0₅673
-7.89%
$ 6,733 $ 91,343
Dec 19, 8 PM $ 0.0₅729
+1.37%
$ 7,293 $ 91,856
Dec 19, 7 PM $ 0.0₅753
-17.33%
$ 7,530 $ 92,011
Dec 19, 6 PM $ 0.0₅916
-1.62%
$ 9,165 $ 92,054
Dec 19, 5 PM $ 0.0₅737
-1.10%
$ 7,367 $ 92,135
Dec 19, 4 PM $ 0.0₅739
-8.17%
$ 7,390 $ 93,225
Dec 19, 3 PM $ 0.0₅837
-1.08%
$ 8,373 $ 93,188
Dec 19, 2 PM $ 0.0₅695
-8.55%
$ 6,948 $ 92,254
Dec 19, 1 PM $ 0.0₅773
+0.00%
$ 7,732 $ 93,316
Dec 19, 12 PM $ 0.0₅789
-5.71%
$ 7,890 $ 93,617
Dec 19, 11 AM $ 0.0₅852
-6.80%
$ 8,517 $ 92,249
Dec 19, 10 AM $ 0.0₅953
+30.48%
$ 9,527 $ 91,740
Dec 19, 9 AM $ 0.0₅747
+1.96%
$ 7,473 $ 92,535
Dec 19, 8 AM $ 0.0₅785
-1.09%
$ 7,853 $ 93,357
Dec 19, 7 AM $ 0.0₅821
-2.92%
$ 8,214 $ 93,380
Dec 19, 6 AM $ 0.0₅873
+18.73%
$ 8,726 $ 92,769
Dec 19, 5 AM $ 0.0₅739
+2.33%
$ 7,388 $ 94,337
Dec 19, 4 AM $ 0.0₅727
+4.50%
$ 7,269 $ 92,633
Dec 19, 3 AM $ 0.0₅674
-4.04%
$ 6,740 $ 91,933
Dec 19, 2 AM $ 0.0₅663
-5.47%
$ 6,635 $ 91,569
Dec 19, 1 AM $ 0.0₅693
-10.20%
$ 6,930 $ 92,523
Dec 19, 12 AM $ 0.0₅676
-4.82%
$ 6,765 $ 91,699
Dec 18, 11 PM $ 0.0₅713
+11.52%
$ 7,126 $ 91,817
Dec 18, 10 PM $ 0.0₅66
-8.74%
$ 6,601 $ 91,431
Dec 18, 9 PM $ 0.0₅705
-11.09%
$ 7,049 $ 92,390
Dec 18, 8 PM $ 0.0₅789
+8.81%
$ 7,887 $ 92,644
Dec 18, 7 PM $ 0.0₅743
+0.08%
$ 7,433 $ 92,233
Dec 18, 6 PM $ 0.0₅746
-1.98%
$ 7,464 $ 92,610