NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₅732
+12.52%
$ 7,317 $ 92,718
Dec 18, 4 PM $ 0.0₅666
+2.36%
$ 6,658 $ 91,904
Dec 18, 3 PM $ 0.0₅631
-13.36%
$ 6,313 $ 91,647
Dec 18, 2 PM $ 0.0₅726
+0.98%
$ 7,257 $ 91,765
Dec 18, 1 PM $ 0.0₅73
-3.64%
$ 7,304 $ 91,481
Dec 18, 12 PM $ 0.0₅769
-1.02%
$ 7,689 $ 93,195
Dec 18, 11 AM $ 0.0₅782
+7.87%
$ 7,816 $ 93,638
Dec 18, 10 AM $ 0.0₅72
+0.60%
$ 7,362 $ 93,366
Dec 18, 9 AM $ 0.0₅746
-2.16%
$ 7,459 $ 93,073
Dec 18, 8 AM $ 0.0₅786
-2.05%
$ 7,857 $ 92,221
Dec 18, 7 AM $ 0.0₅803
+8.33%
$ 8,026 $ 92,467
Dec 18, 6 AM $ 0.0₅764
+0.00%
$ 7,637 $ 93,196
Dec 18, 5 AM $ 0.0₅78
+16.25%
$ 7,802 $ 92,294
Dec 18, 4 AM $ 0.0₅68
+14.98%
$ 6,799 $ 93,669
Dec 18, 3 AM $ 0.0₅694
-11.38%
$ 6,944 $ 93,068
Dec 18, 2 AM $ 0.0₅646
-3.99%
$ 7,066 $ 92,574
Dec 18, 1 AM $ 0.0₅666
-13.98%
$ 6,659 $ 92,240
Dec 18, 12 AM $ 0.0₅784
-0.69%
$ 7,845 $ 92,466
Dec 17, 11 PM $ 0.0₅781
+6.83%
$ 7,807 $ 94,308
Dec 17, 10 PM $ 0.0₅728
+13.72%
$ 7,281 $ 94,225
Dec 17, 9 PM $ 0.0₅657
-4.52%
$ 6,567 $ 93,712
Dec 17, 8 PM $ 0.0₅677
-12.60%
$ 6,774 $ 92,153
Dec 17, 7 PM $ 0.0₅747
+21.71%
$ 7,472 $ 92,829
Dec 17, 6 PM $ 0.0₅608
-1.63%
$ 6,079 $ 92,195
Dec 17, 5 PM $ 0.0₅636
-4.59%
$ 6,359 $ 91,279
Dec 17, 4 PM $ 0.0₅676
-11.69%
$ 6,764 $ 89,786
Dec 17, 3 PM $ 0.0₅751
-6.26%
$ 7,505 $ 90,000
Dec 17, 2 PM $ 0.0₅832
-9.65%
$ 8,321 $ 90,437
Dec 17, 1 PM $ 0.0₅745
+5.75%
$ 7,450 $ 91,180
Dec 17, 12 PM $ 0.0₅739
-4.86%
$ 7,386 $ 90,374
Dec 17, 11 AM $ 0.0₅753
-7.17%
$ 7,530 $ 89,988
Dec 17, 10 AM $ 0.0₅777
-10.82%
$ 7,773 $ 90,285
Dec 17, 9 AM $ 0.0₅876
+7.09%
$ 8,756 $ 89,956
Dec 17, 8 AM $ 0.0₅856
+15.43%
$ 8,557 $ 89,874
Dec 17, 7 AM $ 0.0₅74
-5.01%
$ 7,396 $ 89,226
Dec 17, 6 AM $ 0.0₅755
-5.11%
$ 7,546 $ 89,899
Dec 17, 5 AM $ 0.0₅759
+27.35%
$ 7,593 $ 91,365
Dec 17, 4 AM $ 0.0₅592
-4.40%
$ 5,925 $ 88,529
Dec 17, 3 AM $ 0.0₅636
+5.79%
$ 6,355 $ 89,222
Dec 17, 2 AM $ 0.0₅618
-14.53%
$ 6,179 $ 87,911
Dec 17, 1 AM $ 0.0₅62
+8.60%
$ 6,203 $ 88,671
Dec 17, 12 AM $ 0.0₅569
-9.71%
$ 5,688 $ 87,772
Dec 16, 11 PM $ 0.0₅643
-4.38%
$ 6,428 $ 88,317
Dec 16, 10 PM $ 0.0₅662
+2.12%
$ 6,624 $ 89,122
Dec 16, 9 PM $ 0.0₅633
+21.85%
$ 6,332 $ 88,624
Dec 16, 8 PM $ 0.0₅566
-31.86%
$ 5,656 $ 89,262
Dec 16, 7 PM $ 0.0₅838
-13.80%
$ 8,383 $ 89,169
Dec 16, 6 PM $ 0.0₅972
+13.47%
$ 9,722 $ 89,797
Dec 16, 5 PM $ 0.0₅839
+0.11%
$ 8,391 $ 88,602
Dec 16, 4 PM $ 0.0₅862
-5.44%
$ 8,619 $ 90,316