NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₆655
+11.10%
$ 541 $ 88,579
Dec 30, 2025 $ 0.0₆641
+7.22%
$ 604 $ 97,493
Dec 29, 2025 $ 0.0₆649
-19.31%
$ 643 $ 95,780
Dec 28, 2025 $ 0.0₆599
-5.57%
$ 824 $ 93,964
Dec 27, 2025 $ 0.0₆625
-84.34%
$ 655 $ 96,193
Dec 26, 2025 $ 0.0₅436
-13.44%
$ 3,953 $ 88,893
Dec 25, 2025 $ 0.0₅471
-10.27%
$ 5,163 $ 90,059
Dec 24, 2025 $ 0.0₅522
-16.77%
$ 5,357 $ 95,980
Dec 23, 2025 $ 0.0₅599
-10.70%
$ 6,389 $ 105,899
Dec 22, 2025 $ 0.0₅621
-9.71%
$ 7,026 $ 105,769
Dec 21, 2025 $ 0.0₅628
+5.09%
$ 6,828 $ 96,426
Dec 20, 2025 $ 0.0₅649
+3.02%
$ 5,863 $ 93,821
Dec 19, 2025 $ 0.0₅649
-8.75%
$ 6,530 $ 90,012
Dec 18, 2025 $ 0.0₅66
-16.44%
$ 7,126 $ 91,431
Dec 17, 2025 $ 0.0₅728
+15.58%
$ 7,807 $ 94,225
Dec 16, 2025 $ 0.0₅662
-34.38%
$ 6,428 $ 89,122
Dec 15, 2025 $ 0.0₅885
-10.41%
$ 9,733 $ 88,260
Dec 14, 2025 $ 0.0000103
-8.11%
$ 9,558 $ 92,293
Dec 13, 2025 $ 0.0000112
-29.99%
$ 10,945 $ 91,724
Dec 12, 2025 $ 0.0000163
+2.28%
$ 16,011 $ 101,687
Dec 11, 2025 $ 0.0000166
-4.65%
$ 16,592 $ 102,407
Dec 10, 2025 $ 0.0000172
-22.92%
$ 17,225 $ 104,053
Dec 9, 2025 $ 0.0000228
-12.35%
$ 22,808 $ 95,564
Dec 8, 2025 $ 0.0000262
+5.62%
$ 26,171 $ 88,692
Dec 7, 2025 $ 0.0000252
-11.50%
$ 25,220 $ 68,895
Dec 6, 2025 $ 0.0000289
-7.24%
$ 28,867 $ 52,068
Dec 5, 2025 $ 0.0000315
-7.34%
$ 31,374 $ 37,248
Dec 4, 2025 $ 0.0000332
-9.37%
$ 33,236 $ 11,265
Dec 3, 2025 $ 0.0000355
+16.01%
$ 35,486 $ 782,670
Dec 2, 2025 $ 0.000031
-4.44%
$ 31,000 $ 680,688
Dec 1, 2025 $ 0.0000335
-11.89%
$ 33,458 $ 632,508
Nov 30, 2025 $ 0.0000389
+15.81%
$ 39,002 $ 652,190
Nov 29, 2025 $ 0.0000329
-35.59%
$ 33,118 $ 634,328
Nov 28, 2025 $ 0.0000391
-1.76%
$ 51,344 $ 610,433
Nov 27, 2025 $ 0.0000415
+0.94%
$ 39,899 $ 598,945
Nov 26, 2025 $ 0.0000481
+66.64%
$ 41,432 $ 541,519
Nov 25, 2025 $ 0.0000304
-4.61%
$ 30,278 $ 479,758
Nov 24, 2025 $ 0.0000329
+10.49%
$ 30,934 $ 495,961
Nov 23, 2025 $ 0.0000315
+2.81%
$ 30,607 $ 439,190
Nov 22, 2025 $ 0.0000295
-2.89%
$ 29,958 $ 397,841
Nov 21, 2025 $ 0.0000284
-9.05%
$ 30,896 $ 347,819
Nov 20, 2025 $ 0.0000306
-3.72%
$ 27,957 $ 312,952
Nov 19, 2025 $ 0.0000257
-10.31%
$ 25,729 $ 259,007
Nov 18, 2025 $ 0.0000258
+0.10%
$ 27,137 $ 213,349
Nov 17, 2025 $ 0.0000257
-20.59%
$ -- $ 178,538
Nov 16, 2025 $ 0.0000366
+10.71%
$ -- $ 127,673
Nov 15, 2025 $ 0.0000325
+7.95%
$ -- $ 79,981
Download