NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000287
+0.00%
$ 28,670 $ 2,654
Mar 18, 7 PM $ 0.0000286
+0.00%
$ 28,625 $ 4,123
Mar 18, 4 PM $ 0.0000264
+0.00%
$ 26,397 $ 4,367
Mar 18, 9 AM $ 0.0000274
+0.00%
$ 27,425 $ 4,367
Mar 18, 12 AM $ 0.0000276
+0.58%
$ 27,613 $ 2,939
Mar 16, 5 PM $ 0.0000294
-10.14%
$ 29,377 $ 7,617
Mar 16, 8 AM $ 0.0000303
+0.00%
$ 30,276 $ 5,125
Mar 16, 7 AM $ 0.0000298
+0.00%
$ 29,818 $ 4,825
Mar 16, 4 AM $ 0.0000302
+0.00%
$ 30,179 $ 3,964
Mar 16, 3 AM $ 0.0000296
+11.52%
$ 29,643 $ 3,907
Mar 16, 1 AM $ 0.0000309
+0.00%
$ 30,870 $ 4,034
Mar 15, 12 AM $ 0.0000269
+0.00%
$ 26,863 $ 17,575
Mar 14, 8 PM $ 0.0000243
-4.82%
$ 24,292 $ 16,656
Mar 14, 6 PM $ 0.000025
+0.00%
$ 25,015 $ 14,477
Mar 14, 3 PM $ 0.0000261
+0.00%
$ 26,140 $ 12,886
Mar 14, 2 PM $ 0.0000255
+0.00%
$ 25,522 $ 12,654
Mar 14, 9 AM $ 0.0000294
+0.00%
$ 29,429 $ 11,476
Mar 14, 8 AM $ 0.0000295
-5.88%
$ 29,509 $ 10,962
Mar 14, 5 AM $ 0.0000354
+0.00%
$ 35,377 $ 9,357
Mar 14, 2 AM $ 0.0000401
+25.76%
$ 40,065 $ 21,912
Mar 14, 12 AM $ 0.0000344
+0.00%
$ 34,379 $ 17,648
Mar 13, 11 PM $ 0.0000308
+0.00%
$ 30,847 $ 16,650
Mar 13, 10 PM $ 0.0000297
+0.00%
$ 29,708 $ 16,658
Mar 13, 9 PM $ 0.0000319
+0.00%
$ 31,872 $ 15,649
Mar 13, 6 PM $ 0.0000385
+0.00%
$ 38,547 $ 14,544
Mar 13, 4 PM $ 0.0000324
+0.00%
$ 32,379 $ 12,978
Mar 13, 11 AM $ 0.0000354
+4.60%
$ 35,397 $ 13,352
Mar 13, 2 AM $ 0.0000344
+0.00%
$ 34,389 $ 10,719
Mar 13, 12 AM $ 0.000033
+0.00%
$ 32,958 $ 8,542
Mar 12, 9 PM $ 0.0000329
+0.00%
$ 32,907 $ 7,547
Mar 12, 4 PM $ 0.0000338
-5.73%
$ 33,762 $ 6,423
Mar 12, 1 PM $ 0.0000343
+0.00%
$ 34,323 $ 1,991
Mar 11, 8 PM $ 0.000026
-8.35%
$ 25,982 $ 20,673
Mar 11, 5 PM $ 0.0000294
+0.00%
$ 29,382 $ 19,391
Mar 11, 4 PM $ 0.0000302
+0.00%
$ 30,240 $ 18,118
Mar 11, 3 PM $ 0.0000279
-7.77%
$ 27,873 $ 17,309
Mar 11, 2 PM $ 0.0000279
+0.00%
$ 27,882 $ 16,322
Mar 11, 11 AM $ 0.0000265
-5.14%
$ 26,537 $ 15,442
Mar 11, 10 AM $ 0.0000253
+8.26%
$ 25,282 $ 12,829
Mar 11, 9 AM $ 0.000023
+1.42%
$ 23,016 $ 12,220
Mar 11, 8 AM $ 0.000024
+0.00%
$ 24,006 $ 11,306
Mar 11, 7 AM $ 0.0000253
-11.51%
$ 25,300 $ 10,728
Mar 11, 5 AM $ 0.0000267
+20.64%
$ 26,696 $ 5,967
Mar 11, 4 AM $ 0.0000212
-2.40%
$ 21,225 $ 4,218
Mar 11, 3 AM $ 0.0000223
+7.98%
$ 22,252 $ 3,251
Mar 11, 2 AM $ 0.0000217
+8.32%
$ 21,653 $ 160,452
Mar 11, 1 AM $ 0.0000206
-4.78%
$ 20,611 $ 155,092
Mar 10, 11 PM $ 0.0000224
+5.63%
$ 22,392 $ 151,254
Mar 10, 8 PM $ 0.0000198
+0.00%
$ 19,828 $ 133,799
Mar 10, 7 PM $ 0.0000214
+9.83%
$ 21,370 $ 130,515