NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0₅926
+0.00%
$ 9,264 $ 90,507
Dec 16, 2 PM $ 0.0₅986
-1.88%
$ 9,860 $ 90,426
Dec 16, 1 PM $ 0.0₅87
+3.30%
$ 8,698 $ 89,696
Dec 16, 12 PM $ 0.0₅857
+10.91%
$ 8,565 $ 90,227
Dec 16, 11 AM $ 0.0₅763
-10.62%
$ 7,633 $ 90,076
Dec 16, 10 AM $ 0.0₅854
-15.60%
$ 8,537 $ 89,170
Dec 16, 9 AM $ 0.0₅828
+2.54%
$ 8,285 $ 88,351
Dec 16, 8 AM $ 0.0₅8
+12.37%
$ 8,002 $ 88,460
Dec 16, 7 AM $ 0.0₅726
+1.96%
$ 7,265 $ 87,722
Dec 16, 6 AM $ 0.0₅764
-5.46%
$ 7,639 $ 87,624
Dec 16, 5 AM $ 0.0₅832
-2.51%
$ 8,320 $ 87,973
Dec 16, 4 AM $ 0.0₅829
-4.46%
$ 8,292 $ 87,725
Dec 16, 3 AM $ 0.0₅898
+7.57%
$ 8,976 $ 87,549
Dec 16, 2 AM $ 0.0₅799
+0.00%
$ 7,989 $ 87,483
Dec 16, 1 AM $ 0.0₅752
-10.80%
$ 7,522 $ 86,406
Dec 16, 12 AM $ 0.0₅854
-15.38%
$ 8,541 $ 85,140
Dec 15, 11 PM $ 0.0₅973
+9.15%
$ 9,733 $ 88,041
Dec 15, 10 PM $ 0.0₅885
+5.83%
$ 8,845 $ 88,260
Dec 15, 9 PM $ 0.0₅835
+11.34%
$ 8,353 $ 88,822
Dec 15, 8 PM $ 0.0₅732
+0.16%
$ 7,319 $ 89,238
Dec 15, 7 PM $ 0.0₅67
+4.05%
$ 6,697 $ 89,194
Dec 15, 6 PM $ 0.0₅635
-18.10%
$ 6,352 $ 89,334
Dec 15, 5 PM $ 0.0₅805
-9.75%
$ 8,054 $ 89,774
Dec 15, 4 PM $ 0.0₅859
-7.48%
$ 8,595 $ 90,138
Dec 15, 3 PM $ 0.0₅931
+3.32%
$ 9,308 $ 89,027
Dec 15, 2 PM $ 0.0₅892
-2.73%
$ 8,919 $ 88,190
Dec 15, 1 PM $ 0.0₅917
-4.29%
$ 9,169 $ 88,986
Dec 15, 12 PM $ 0.0₅968
+0.13%
$ 9,678 $ 88,752
Dec 15, 11 AM $ 0.0₅959
+3.60%
$ 9,592 $ 88,040
Dec 15, 10 AM $ 0.0₅956
+1.56%
$ 9,563 $ 87,797
Dec 15, 9 AM $ 0.0₅937
-2.89%
$ 9,369 $ 88,538
Dec 15, 8 AM $ 0.0₅99
-5.79%
$ 9,900 $ 87,980
Dec 15, 7 AM $ 0.0000105
+6.96%
$ 10,500 $ 89,613
Dec 15, 6 AM $ 0.0000104
+8.27%
$ 10,371 $ 87,685
Dec 15, 5 AM $ 0.0₅976
-8.87%
$ 9,755 $ 87,053
Dec 15, 4 AM $ 0.0000103
-5.69%
$ 10,336 $ 87,288
Dec 15, 3 AM $ 0.000011
+24.21%
$ 11,044 $ 88,648
Dec 15, 2 AM $ 0.0₅855
-11.10%
$ 8,550 $ 90,215
Dec 15, 1 AM $ 0.0000101
-0.56%
$ 10,076 $ 90,780
Dec 15, 12 AM $ 0.0000103
+3.98%
$ 10,266 $ 91,375
Dec 14, 11 PM $ 0.0₅956
+0.35%
$ 9,558 $ 92,034
Dec 14, 10 PM $ 0.0000103
+2.21%
$ 10,291 $ 92,293
Dec 14, 9 PM $ 0.0₅996
-2.52%
$ 9,962 $ 93,055
Dec 14, 8 PM $ 0.0000105
+10.23%
$ 10,509 $ 92,405
Dec 14, 7 PM $ 0.0₅943
-1.47%
$ 9,434 $ 92,893
Dec 14, 6 PM $ 0.0000101
-7.22%
$ 10,081 $ 92,179
Dec 14, 5 PM $ 0.00001
+13.05%
$ 10,047 $ 91,393
Dec 14, 4 PM $ 0.0₅92
-13.06%
$ 9,197 $ 91,890
Dec 14, 3 PM $ 0.0000106
+1.37%
$ 10,585 $ 92,641
Dec 14, 2 PM $ 0.0₅907
-13.18%
$ 9,074 $ 92,620