NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000103
-9.33%
$ 10,273 $ 91,298
Dec 14, 12 PM $ 0.0000107
+8.59%
$ 10,699 $ 92,307
Dec 14, 11 AM $ 0.0₅965
-19.91%
$ 9,653 $ 92,055
Dec 14, 10 AM $ 0.0000124
+1.92%
$ 12,363 $ 91,022
Dec 14, 9 AM $ 0.0000103
-3.37%
$ 10,250 $ 89,826
Dec 14, 8 AM $ 0.0000105
-1.86%
$ 10,457 $ 90,693
Dec 14, 7 AM $ 0.0000106
-4.05%
$ 10,617 $ 90,000
Dec 14, 6 AM $ 0.0000103
+1.60%
$ 10,278 $ 90,508
Dec 14, 5 AM $ 0.0000107
-1.72%
$ 10,661 $ 90,751
Dec 14, 4 AM $ 0.0000111
+22.70%
$ 11,094 $ 91,626
Dec 14, 3 AM $ 0.0₅87
-17.94%
$ 8,695 $ 91,294
Dec 14, 2 AM $ 0.0000103
-7.60%
$ 10,324 $ 90,446
Dec 14, 1 AM $ 0.0000109
-4.52%
$ 10,912 $ 91,724
Dec 14, 12 AM $ 0.0000116
+4.01%
$ 11,648 $ 91,321
Dec 13, 11 PM $ 0.0000109
-0.79%
$ 10,945 $ 92,117
Dec 13, 10 PM $ 0.0000112
+0.37%
$ 11,180 $ 91,724
Dec 13, 9 PM $ 0.0000112
+3.34%
$ 11,209 $ 91,778
Dec 13, 8 PM $ 0.0000106
-3.44%
$ 10,614 $ 89,987
Dec 13, 7 PM $ 0.0000108
-12.66%
$ 10,835 $ 90,599
Dec 13, 6 PM $ 0.0000125
-6.14%
$ 12,470 $ 92,142
Dec 13, 5 PM $ 0.0000136
+8.51%
$ 13,604 $ 92,780
Dec 13, 4 PM $ 0.0000127
+6.88%
$ 12,704 $ 93,303
Dec 13, 3 PM $ 0.0000121
-3.28%
$ 12,052 $ 93,741
Dec 13, 2 PM $ 0.0000123
-1.18%
$ 12,274 $ 94,459
Dec 13, 1 PM $ 0.0000125
-1.89%
$ 12,523 $ 95,189
Dec 13, 12 PM $ 0.0000128
+14.46%
$ 12,751 $ 96,284
Dec 13, 11 AM $ 0.000011
-13.63%
$ 11,021 $ 95,324
Dec 13, 10 AM $ 0.0000123
-3.35%
$ 12,316 $ 96,057
Dec 13, 9 AM $ 0.0000126
-3.06%
$ 12,565 $ 95,957
Dec 13, 8 AM $ 0.0000124
-7.72%
$ 12,370 $ 94,418
Dec 13, 7 AM $ 0.0000136
+3.62%
$ 13,610 $ 97,261
Dec 13, 6 AM $ 0.0000132
+1.50%
$ 13,200 $ 97,761
Dec 13, 5 AM $ 0.0000131
-2.72%
$ 13,082 $ 97,243
Dec 13, 4 AM $ 0.0000137
+13.45%
$ 13,676 $ 97,335
Dec 13, 3 AM $ 0.0000117
-2.59%
$ 11,699 $ 96,925
Dec 13, 2 AM $ 0.0000136
-1.32%
$ 13,560 $ 98,277
Dec 13, 1 AM $ 0.0000141
-6.59%
$ 14,072 $ 97,094
Dec 13, 12 AM $ 0.0000158
-1.28%
$ 15,764 $ 99,173
Dec 12, 11 PM $ 0.0000163
+10.59%
$ 16,011 $ 101,687
Dec 12, 10 PM $ 0.0000155
+8.63%
$ 15,479 $ 98,134
Dec 12, 9 PM $ 0.000014
+0.75%
$ 14,020 $ 98,714
Dec 12, 7 PM $ 0.0000137
-20.85%
$ 13,744 $ 100,517
Dec 12, 6 PM $ 0.000017
-4.58%
$ 17,027 $ 98,167
Dec 12, 5 PM $ 0.000014
-1.92%
$ 13,972 $ 98,618
Dec 12, 4 PM $ 0.0000146
-6.25%
$ 14,599 $ 98,157
Dec 12, 3 PM $ 0.0000161
-0.97%
$ 16,084 $ 101,613
Dec 12, 2 PM $ 0.0000146
-1.67%
$ 14,559 $ 99,103
Dec 12, 1 PM $ 0.000015
-2.96%
$ 14,951 $ 99,674
Dec 12, 12 PM $ 0.0000157
+3.16%
$ 15,725 $ 103,090
Dec 12, 11 AM $ 0.0000146
+1.03%
$ 14,635 $ 100,501