NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000143
+1.02%
$ 14,257 $ 103,386
Dec 12, 9 AM $ 0.000014
-4.76%
$ 13,972 $ 100,812
Dec 12, 8 AM $ 0.0000153
-4.52%
$ 15,256 $ 101,696
Dec 12, 7 AM $ 0.0000152
+3.80%
$ 15,213 $ 102,668
Dec 12, 6 AM $ 0.0000176
+4.93%
$ 17,583 $ 102,024
Dec 12, 5 AM $ 0.0000167
+6.14%
$ 16,711 $ 105,435
Dec 12, 4 AM $ 0.0000154
-9.70%
$ 15,353 $ 104,627
Dec 12, 3 AM $ 0.0000145
-9.71%
$ 14,537 $ 102,324
Dec 12, 2 AM $ 0.000016
-0.63%
$ 16,011 $ 102,045
Dec 12, 1 AM $ 0.0000172
+4.60%
$ 17,203 $ 102,345
Dec 12, 12 AM $ 0.0000172
+7.59%
$ 17,157 $ 101,955
Dec 11, 11 PM $ 0.0000166
+0.46%
$ 16,592 $ 102,407
Dec 11, 10 PM $ 0.0000169
+5.81%
$ 16,857 $ 102,549
Dec 11, 9 PM $ 0.0000155
-9.69%
$ 15,495 $ 102,002
Dec 11, 8 PM $ 0.0000165
-3.57%
$ 16,469 $ 102,372
Dec 11, 7 PM $ 0.0000173
-2.27%
$ 17,313 $ 102,984
Dec 11, 6 PM $ 0.0000177
-1.34%
$ 17,707 $ 102,127
Dec 11, 5 PM $ 0.0000179
-0.54%
$ 17,875 $ 106,068
Dec 11, 4 PM $ 0.000018
+1.27%
$ 17,966 $ 107,798
Dec 11, 3 PM $ 0.0000178
-7.25%
$ 17,763 $ 108,029
Dec 11, 2 PM $ 0.000018
-1.42%
$ 17,958 $ 109,045
Dec 11, 1 PM $ 0.0000176
+0.12%
$ 17,554 $ 108,106
Dec 11, 12 PM $ 0.0000174
-9.94%
$ 17,376 $ 107,854
Dec 11, 11 AM $ 0.00002
+7.73%
$ 19,983 $ 111,580
Dec 11, 10 AM $ 0.0000189
-4.50%
$ 18,942 $ 107,710
Dec 11, 9 AM $ 0.0000205
-0.62%
$ 20,485 $ 109,788
Dec 11, 8 AM $ 0.0000205
+4.76%
$ 20,494 $ 109,911
Dec 11, 7 AM $ 0.0000192
+6.33%
$ 19,209 $ 110,269
Dec 11, 6 AM $ 0.0000192
-5.83%
$ 19,153 $ 107,773
Dec 11, 5 AM $ 0.0000205
+19.47%
$ 20,469 $ 109,356
Dec 11, 4 AM $ 0.000019
-7.50%
$ 19,034 $ 107,674
Dec 11, 3 AM $ 0.0000204
+5.26%
$ 20,437 $ 106,862
Dec 11, 2 AM $ 0.0000198
-0.43%
$ 19,829 $ 106,924
Dec 11, 1 AM $ 0.0000197
+0.00%
$ 19,745 $ 106,306
Dec 11, 12 AM $ 0.0000193
+10.74%
$ 19,272 $ 104,940
Dec 10, 11 PM $ 0.0000172
-14.71%
$ 17,225 $ 104,053
Dec 10, 10 PM $ 0.0000202
-6.19%
$ 20,228 $ 103,361
Dec 10, 9 PM $ 0.0000203
-4.30%
$ 20,699 $ 104,423
Dec 10, 8 PM $ 0.0000211
-2.27%
$ 21,102 $ 105,278
Dec 10, 7 PM $ 0.0000206
+1.40%
$ 20,618 $ 105,492
Dec 10, 6 PM $ 0.0000198
-1.56%
$ 19,817 $ 102,178
Dec 10, 5 PM $ 0.0000201
-6.98%
$ 20,073 $ 101,375
Dec 10, 4 PM $ 0.000021
+3.49%
$ 20,968 $ 103,104
Dec 10, 2 PM $ 0.0000209
-14.85%
$ 20,862 $ 102,747
Dec 10, 1 PM $ 0.0000245
+19.51%
$ 24,533 $ 101,033
Dec 10, 12 PM $ 0.0000214
-2.72%
$ 21,360 $ 99,494
Dec 10, 11 AM $ 0.000022
+7.67%
$ 21,983 $ 99,451
Dec 10, 10 AM $ 0.0000202
-2.29%
$ 20,189 $ 98,563
Dec 10, 9 AM $ 0.0000208
-1.28%
$ 20,797 $ 97,434
Dec 10, 8 AM $ 0.0000204
-1.59%
$ 20,445 $ 97,535