NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000214
-9.34%
$ 21,424 $ 95,663
Dec 10, 6 AM $ 0.0000231
+12.63%
$ 23,090 $ 94,616
Dec 10, 5 AM $ 0.0000201
-7.22%
$ 20,086 $ 93,329
Dec 10, 4 AM $ 0.0000218
-9.18%
$ 21,818 $ 93,199
Dec 10, 3 AM $ 0.0000244
-6.58%
$ 24,386 $ 94,183
Dec 10, 2 AM $ 0.0000215
-1.29%
$ 21,516 $ 95,016
Dec 10, 1 AM $ 0.000022
-0.94%
$ 21,994 $ 94,231
Dec 10, 12 AM $ 0.0000219
-1.91%
$ 21,920 $ 93,045
Dec 9, 11 PM $ 0.0000228
-12.19%
$ 22,808 $ 95,564
Dec 9, 10 PM $ 0.0000261
+13.42%
$ 26,109 $ 96,707
Dec 9, 9 PM $ 0.0000229
+0.00%
$ 22,878 $ 94,200
Dec 9, 8 PM $ 0.0000231
-5.96%
$ 23,091 $ 93,313
Dec 9, 7 PM $ 0.0000246
-3.82%
$ 24,592 $ 93,224
Dec 9, 6 PM $ 0.0000265
-2.28%
$ 26,546 $ 93,657
Dec 9, 5 PM $ 0.0000271
+15.84%
$ 27,052 $ 95,606
Dec 9, 4 PM $ 0.0000225
+0.43%
$ 22,529 $ 97,846
Dec 9, 3 PM $ 0.0000218
-5.42%
$ 21,792 $ 94,139
Dec 9, 2 PM $ 0.0000231
+0.05%
$ 23,130 $ 94,400
Dec 9, 1 PM $ 0.0000243
+6.20%
$ 24,275 $ 94,778
Dec 9, 12 PM $ 0.0000231
-2.04%
$ 23,093 $ 93,803
Dec 9, 11 AM $ 0.0000239
+0.15%
$ 23,906 $ 95,437
Dec 9, 10 AM $ 0.0000235
+15.71%
$ 23,485 $ 96,313
Dec 9, 9 AM $ 0.0000201
-13.97%
$ 20,113 $ 95,531
Dec 9, 8 AM $ 0.0000239
+0.62%
$ 23,850 $ 94,028
Dec 9, 7 AM $ 0.0000229
-6.65%
$ 22,916 $ 94,174
Dec 9, 6 AM $ 0.0000236
-12.05%
$ 24,395 $ 93,762
Dec 9, 5 AM $ 0.000027
+6.70%
$ 26,961 $ 95,748
Dec 9, 4 AM $ 0.000025
+3.14%
$ 25,019 $ 92,852
Dec 9, 3 AM $ 0.0000244
-2.65%
$ 24,376 $ 91,978
Dec 9, 2 AM $ 0.0000248
+5.90%
$ 24,782 $ 92,195
Dec 9, 1 AM $ 0.0000232
-1.39%
$ 23,187 $ 90,837
Dec 9, 12 AM $ 0.0000229
-11.95%
$ 22,913 $ 89,997
Dec 8, 11 PM $ 0.0000262
-1.14%
$ 26,171 $ 88,692
Dec 8, 10 PM $ 0.0000279
+10.92%
$ 27,946 $ 89,205
Dec 8, 9 PM $ 0.0000247
-8.92%
$ 24,657 $ 88,828
Dec 8, 8 PM $ 0.0000275
+12.18%
$ 27,548 $ 87,974
Dec 8, 7 PM $ 0.0000253
+6.14%
$ 25,297 $ 85,741
Dec 8, 6 PM $ 0.0000234
-5.82%
$ 23,446 $ 85,614
Dec 8, 5 PM $ 0.0000244
-0.31%
$ 24,418 $ 84,628
Dec 8, 4 PM $ 0.0000243
+0.21%
$ 24,250 $ 84,231
Dec 8, 3 PM $ 0.0000234
+1.26%
$ 23,369 $ 81,220
Dec 8, 2 PM $ 0.0000258
+9.64%
$ 25,802 $ 79,374
Dec 8, 1 PM $ 0.0000236
+0.20%
$ 23,638 $ 78,058
Dec 8, 12 PM $ 0.0000247
-9.70%
$ 24,650 $ 76,793
Dec 8, 11 AM $ 0.0000252
+1.07%
$ 25,222 $ 77,734
Dec 8, 10 AM $ 0.0000239
-2.07%
$ 23,907 $ 77,280
Dec 8, 9 AM $ 0.0000244
+0.16%
$ 24,403 $ 78,387
Dec 8, 8 AM $ 0.0000239
-2.09%
$ 23,870 $ 77,388
Dec 8, 7 AM $ 0.000024
-5.26%
$ 24,034 $ 75,781
Dec 8, 6 AM $ 0.0000244
-0.19%
$ 24,369 $ 75,388