NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0000253
-4.46%
$ 25,291 $ 73,791
Dec 8, 4 AM $ 0.000027
-4.79%
$ 26,971 $ 72,695
Dec 8, 3 AM $ 0.0000285
-6.76%
$ 28,478 $ 72,596
Dec 8, 2 AM $ 0.0000242
-3.03%
$ 24,245 $ 70,700
Dec 8, 1 AM $ 0.0000255
-7.66%
$ 25,546 $ 70,489
Dec 8, 12 AM $ 0.0000279
+12.47%
$ 27,868 $ 69,552
Dec 7, 11 PM $ 0.0000252
+2.77%
$ 25,220 $ 68,895
Dec 7, 10 PM $ 0.0000256
+4.91%
$ 25,552 $ 67,906
Dec 7, 9 PM $ 0.000024
-10.16%
$ 24,017 $ 66,657
Dec 7, 8 PM $ 0.0000273
-3.79%
$ 27,265 $ 66,827
Dec 7, 7 PM $ 0.0000243
+0.41%
$ 24,609 $ 64,862
Dec 7, 6 PM $ 0.000024
-8.74%
$ 23,986 $ 62,910
Dec 7, 5 PM $ 0.0000271
+8.25%
$ 27,148 $ 60,580
Dec 7, 4 PM $ 0.0000252
+0.74%
$ 25,203 $ 60,543
Dec 7, 3 PM $ 0.0000252
+1.85%
$ 25,203 $ 60,286
Dec 7, 2 PM $ 0.0000267
+9.96%
$ 26,674 $ 59,958
Dec 7, 1 PM $ 0.0000253
-5.18%
$ 25,305 $ 59,443
Dec 7, 12 PM $ 0.0000275
+0.03%
$ 27,497 $ 60,268
Dec 7, 11 AM $ 0.0000289
-2.76%
$ 28,938 $ 59,342
Dec 7, 10 AM $ 0.0000264
-3.16%
$ 26,356 $ 59,268
Dec 7, 9 AM $ 0.0000265
-3.68%
$ 26,510 $ 57,667
Dec 7, 8 AM $ 0.0000278
-7.36%
$ 27,827 $ 56,903
Dec 7, 7 AM $ 0.0000302
-3.98%
$ 30,212 $ 58,317
Dec 7, 6 AM $ 0.0000308
+0.00%
$ 30,766 $ 58,180
Dec 7, 5 AM $ 0.0000309
+14.65%
$ 30,888 $ 57,129
Dec 7, 4 AM $ 0.0000271
-5.78%
$ 27,087 $ 56,690
Dec 7, 3 AM $ 0.0000297
-2.58%
$ 29,697 $ 57,557
Dec 7, 2 AM $ 0.0000301
+8.63%
$ 26,031 $ 55,969
Dec 7, 1 AM $ 0.0000265
-7.06%
$ 26,173 $ 53,599
Dec 7, 12 AM $ 0.0000277
-2.93%
$ 27,660 $ 53,158
Dec 6, 11 PM $ 0.0000289
+2.79%
$ 28,867 $ 52,068
Dec 6, 10 PM $ 0.000027
-2.05%
$ 27,040 $ 51,007
Dec 6, 9 PM $ 0.0000299
+4.63%
$ 29,859 $ 50,151
Dec 6, 8 PM $ 0.0000278
-10.22%
$ 27,788 $ 50,256
Dec 6, 7 PM $ 0.0000314
+1.92%
$ 31,356 $ 50,387
Dec 6, 6 PM $ 0.0000315
-0.97%
$ 31,525 $ 51,291
Dec 6, 5 PM $ 0.0000315
-0.09%
$ 31,456 $ 51,908
Dec 6, 4 PM $ 0.0000312
+4.73%
$ 31,228 $ 51,826
Dec 6, 3 PM $ 0.0000304
+2.15%
$ 30,390 $ 50,734
Dec 6, 2 PM $ 0.0000282
-9.75%
$ 28,216 $ 50,722
Dec 6, 1 PM $ 0.0000308
-11.46%
$ 30,815 $ 49,738
Dec 6, 12 PM $ 0.0000352
+9.45%
$ 35,240 $ 50,388
Dec 6, 11 AM $ 0.0000328
+0.93%
$ 32,767 $ 48,538
Dec 6, 10 AM $ 0.0000334
-1.57%
$ 33,367 $ 47,694
Dec 6, 9 AM $ 0.0000338
+2.61%
$ 34,417 $ 47,329
Dec 6, 8 AM $ 0.0000322
-0.65%
$ 32,180 $ 45,701
Dec 6, 7 AM $ 0.0000325
+5.87%
$ 30,332 $ 46,143
Dec 6, 6 AM $ 0.0000297
-4.36%
$ 29,695 $ 45,086
Dec 6, 5 AM $ 0.0000319
+1.33%
$ 31,858 $ 45,147
Dec 6, 4 AM $ 0.0000311
-1.17%
$ 31,059 $ 43,924