NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0000321
-6.55%
$ 32,118 $ 42,856
Dec 6, 2 AM $ 0.0000311
-5.53%
$ 31,086 $ 40,946
Dec 6, 1 AM $ 0.0000329
+5.96%
$ 32,924 $ 40,785
Dec 6, 12 AM $ 0.0000312
+0.39%
$ 31,240 $ 37,565
Dec 5, 11 PM $ 0.0000315
-1.78%
$ 31,374 $ 37,248
Dec 5, 10 PM $ 0.0000318
-4.06%
$ 31,821 $ 35,519
Dec 5, 9 PM $ 0.0000324
-13.97%
$ 32,364 $ 34,312
Dec 5, 8 PM $ 0.000038
+5.01%
$ 37,958 $ 33,902
Dec 5, 7 PM $ 0.0000363
+10.76%
$ 36,288 $ 33,381
Dec 5, 6 PM $ 0.0000333
-1.37%
$ 33,348 $ 32,519
Dec 5, 5 PM $ 0.0000334
-0.74%
$ 33,388 $ 32,343
Dec 5, 4 PM $ 0.0000327
-4.04%
$ 32,688 $ 31,606
Dec 5, 3 PM $ 0.0000346
+0.53%
$ 34,594 $ 30,660
Dec 5, 2 PM $ 0.0000358
+0.00%
$ 35,789 $ 30,388
Dec 5, 1 PM $ 0.0000367
+5.90%
$ 36,688 $ 30,220
Dec 5, 12 PM $ 0.0000357
+6.50%
$ 35,672 $ 29,564
Dec 5, 11 AM $ 0.0000354
+5.60%
$ 35,154 $ 28,483
Dec 5, 10 AM $ 0.0000342
-20.54%
$ 34,184 $ 27,900
Dec 5, 9 AM $ 0.0000444
+23.38%
$ 44,417 $ 21,267
Dec 5, 8 AM $ 0.0000356
-5.62%
$ 35,572 $ 19,723
Dec 5, 7 AM $ 0.0000382
-0.82%
$ 38,204 $ 19,383
Dec 5, 6 AM $ 0.0000388
+17.73%
$ 38,825 $ 19,433
Dec 5, 5 AM $ 0.0000336
+0.19%
$ 33,647 $ 17,794
Dec 5, 4 AM $ 0.000034
-6.84%
$ 33,966 $ 17,649
Dec 5, 3 AM $ 0.0000363
+8.22%
$ 36,309 $ 17,128
Dec 5, 2 AM $ 0.0000325
-3.32%
$ 32,510 $ 15,234
Dec 5, 1 AM $ 0.0000331
-4.08%
$ 33,109 $ 14,183
Dec 5, 12 AM $ 0.000035
+2.98%
$ 34,956 $ 12,671
Dec 4, 11 PM $ 0.0000332
+0.57%
$ 33,236 $ 11,265
Dec 4, 10 PM $ 0.0000325
+5.51%
$ 32,547 $ 10,480
Dec 4, 9 PM $ 0.0000307
-6.26%
$ 30,675 $ 8,903
Dec 4, 8 PM $ 0.0000338
-0.78%
$ 33,791 $ 6,652
Dec 4, 7 PM $ 0.0000327
-5.41%
$ 32,725 $ 6,139
Dec 4, 6 PM $ 0.0000352
+7.06%
$ 35,222 $ 5,544
Dec 4, 5 PM $ 0.0000322
-6.05%
$ 32,201 $ 3,683
Dec 4, 4 PM $ 0.0000344
+5.11%
$ 34,351 $ 1,574
Dec 4, 3 PM $ 0.0000322
-8.18%
$ 32,243 $ 1,065
Dec 4, 2 PM $ 0.0000356
+1.16%
$ 35,551 $ 756,943
Dec 4, 1 PM $ 0.0000349
+4.44%
$ 34,871 $ 747,953
Dec 4, 12 PM $ 0.0000348
-1.62%
$ 34,831 $ 753,413
Dec 4, 11 AM $ 0.0000361
+3.35%
$ 36,070 $ 754,153
Dec 4, 10 AM $ 0.000035
-5.29%
$ 34,971 $ 752,603
Dec 4, 9 AM $ 0.0000381
+14.00%
$ 38,080 $ 759,123
Dec 4, 8 AM $ 0.0000345
-4.82%
$ 34,483 $ 749,312
Dec 4, 7 AM $ 0.0000355
+0.00%
$ 35,462 $ 748,904
Dec 4, 6 AM $ 0.0000349
+3.59%
$ 34,927 $ 750,855
Dec 4, 5 AM $ 0.0000347
-0.84%
$ 34,710 $ 754,342
Dec 4, 4 AM $ 0.000035
+1.34%
$ 35,033 $ 759,440
Dec 4, 3 AM $ 0.000035
-1.41%
$ 35,014 $ 761,418
Dec 4, 2 AM $ 0.0000359
-2.31%
$ 35,868 $ 765,738