NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0000386
+2.42%
$ 38,581 $ 788,595
Dec 4, 12 AM $ 0.000037
+0.99%
$ 37,034 $ 782,281
Dec 3, 11 PM $ 0.0000355
-1.94%
$ 35,486 $ 782,670
Dec 3, 10 PM $ 0.0000348
-4.93%
$ 34,820 $ 795,975
Dec 3, 9 PM $ 0.0000369
+7.04%
$ 36,888 $ 782,834
Dec 3, 8 PM $ 0.0000347
+2.31%
$ 34,728 $ 770,350
Dec 3, 7 PM $ 0.0000333
+57.99%
$ 33,274 $ 759,627
Dec 3, 6 PM $ 0.0000206
+59.02%
$ 19,851 $ 750,799
Dec 3, 5 PM $ 0.0000126
+6.77%
$ 12,586 $ 730,218
Dec 3, 4 PM $ 0.0000118
-0.52%
$ 11,830 $ 726,261
Dec 3, 3 PM $ 0.0000125
-1.03%
$ 12,525 $ 720,448
Dec 3, 2 PM $ 0.0000121
-9.53%
$ 12,690 $ 720,653
Dec 3, 1 PM $ 0.0000128
-3.96%
$ 12,751 $ 720,951
Dec 3, 12 PM $ 0.0000136
-1.26%
$ 13,642 $ 720,072
Dec 3, 11 AM $ 0.0000139
-6.26%
$ 13,995 $ 716,438
Dec 3, 10 AM $ 0.0000151
-6.93%
$ 15,082 $ 715,833
Dec 3, 9 AM $ 0.000015
+0.00%
$ 15,033 $ 711,661
Dec 3, 8 AM $ 0.0000154
-11.75%
$ 15,391 $ 706,664
Dec 3, 7 AM $ 0.0000177
-2.87%
$ 17,675 $ 715,070
Dec 3, 6 AM $ 0.0000185
-6.68%
$ 18,506 $ 708,207
Dec 3, 5 AM $ 0.0000201
+9.13%
$ 20,751 $ 701,964
Dec 3, 4 AM $ 0.0000183
-0.60%
$ 18,342 $ 696,496
Dec 3, 3 AM $ 0.0000188
-1.90%
$ 18,756 $ 686,768
Dec 3, 2 AM $ 0.0000197
-13.14%
$ 19,682 $ 681,756
Dec 3, 1 AM $ 0.0000224
-18.70%
$ 22,408 $ 679,286
Dec 3, 12 AM $ 0.0000283
-7.59%
$ 28,269 $ 681,140
Dec 2, 11 PM $ 0.000031
-0.74%
$ 31,000 $ 680,688
Dec 2, 10 PM $ 0.0000307
+1.53%
$ 30,730 $ 672,793
Dec 2, 9 PM $ 0.0000322
-7.97%
$ 32,169 $ 682,574
Dec 2, 8 PM $ 0.0000335
+3.64%
$ 33,528 $ 688,037
Dec 2, 7 PM $ 0.0000336
+1.85%
$ 33,628 $ 687,318
Dec 2, 6 PM $ 0.0000323
-1.42%
$ 32,283 $ 684,725
Dec 2, 5 PM $ 0.000034
+5.74%
$ 33,986 $ 675,875
Dec 2, 4 PM $ 0.0000334
+7.20%
$ 33,374 $ 671,849
Dec 2, 3 PM $ 0.000032
-1.21%
$ 32,047 $ 663,845
Dec 2, 2 PM $ 0.0000329
-0.80%
$ 32,894 $ 663,085
Dec 2, 1 PM $ 0.0000338
+8.04%
$ 33,809 $ 656,261
Dec 2, 12 PM $ 0.0000312
-8.17%
$ 31,176 $ 653,826
Dec 2, 11 AM $ 0.0000325
-9.90%
$ 32,484 $ 657,087
Dec 2, 10 AM $ 0.0000357
+8.65%
$ 35,697 $ 645,491
Dec 2, 9 AM $ 0.0000317
-5.95%
$ 31,693 $ 646,049
Dec 2, 8 AM $ 0.0000339
+6.64%
$ 33,915 $ 643,234
Dec 2, 7 AM $ 0.0000317
-16.55%
$ 31,690 $ 648,415
Dec 2, 6 AM $ 0.0000364
-0.31%
$ 36,413 $ 651,860
Dec 2, 5 AM $ 0.0000355
+13.26%
$ 35,514 $ 649,744
Dec 2, 4 AM $ 0.0000308
+5.82%
$ 30,797 $ 654,322
Dec 2, 3 AM $ 0.0000291
-10.11%
$ 29,102 $ 646,225
Dec 2, 2 AM $ 0.0000324
-2.61%
$ 32,375 $ 651,595
Dec 2, 1 AM $ 0.0000336
+7.48%
$ 33,609 $ 640,543
Dec 2, 12 AM $ 0.00003
-7.68%
$ 29,950 $ 638,169