NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 37
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000335
+8.66%
$ 33,458 $ 632,508
Dec 1, 10 PM $ 0.0000313
-4.70%
$ 31,313 $ 640,959
Dec 1, 9 PM $ 0.000033
+7.74%
$ 32,957 $ 639,395
Dec 1, 8 PM $ 0.0000299
-10.93%
$ 29,860 $ 628,175
Dec 1, 7 PM $ 0.0000339
+6.87%
$ 33,927 $ 632,610
Dec 1, 6 PM $ 0.0000323
+2.94%
$ 32,326 $ 634,868
Dec 1, 5 PM $ 0.000032
-6.25%
$ 32,008 $ 640,326
Dec 1, 4 PM $ 0.000035
+0.79%
$ 34,958 $ 643,384
Dec 1, 3 PM $ 0.0000356
+0.17%
$ 35,561 $ 641,979
Dec 1, 2 PM $ 0.0000365
-4.73%
$ 36,521 $ 637,884
Dec 1, 1 PM $ 0.0000387
+13.87%
$ 38,686 $ 630,428
Dec 1, 12 PM $ 0.000034
-1.45%
$ 34,014 $ 636,029
Dec 1, 11 AM $ 0.000035
-0.59%
$ 34,999 $ 636,111
Dec 1, 10 AM $ 0.0000365
-3.88%
$ 36,471 $ 636,422
Dec 1, 9 AM $ 0.0000389
-2.49%
$ 38,861 $ 636,775
Dec 1, 8 AM $ 0.000037
+15.34%
$ 37,042 $ 646,208
Dec 1, 7 AM $ 0.0000341
-1.09%
$ 34,120 $ 645,223
Dec 1, 6 AM $ 0.0000345
+0.88%
$ 34,548 $ 645,042
Dec 1, 5 AM $ 0.0000341
+1.63%
$ 34,084 $ 644,621
Dec 1, 4 AM $ 0.0000328
-0.88%
$ 32,788 $ 641,208
Dec 1, 3 AM $ 0.0000336
-8.50%
$ 33,583 $ 644,012
Dec 1, 2 AM $ 0.0000364
-2.28%
$ 36,432 $ 650,071
Dec 1, 1 AM $ 0.0000371
-3.81%
$ 37,062 $ 644,116
Dec 1, 12 AM $ 0.000038
+0.00%
$ 37,972 $ 664,423
Nov 30, 11 PM $ 0.000039
+6.05%
$ 39,002 $ 662,621
Nov 30, 10 PM $ 0.0000389
-4.19%
$ 38,928 $ 652,190
Nov 30, 9 PM $ 0.0000381
-5.38%
$ 38,117 $ 668,350
Nov 30, 8 PM $ 0.0000375
+2.60%
$ 37,458 $ 668,786
Nov 30, 7 PM $ 0.0000356
-4.84%
$ 35,611 $ 659,147
Nov 30, 6 PM $ 0.000037
-0.79%
$ 37,017 $ 656,107
Nov 30, 5 PM $ 0.0000379
+1.12%
$ 37,882 $ 654,863
Nov 30, 4 PM $ 0.0000386
-0.86%
$ 38,617 $ 644,315
Nov 30, 3 PM $ 0.0000383
+9.57%
$ 38,265 $ 645,299
Nov 30, 2 PM $ 0.0000358
-6.02%
$ 35,789 $ 633,433
Nov 30, 1 PM $ 0.0000368
-3.19%
$ 36,790 $ 645,160
Nov 30, 12 PM $ 0.0000368
+1.98%
$ 36,845 $ 641,777
Nov 30, 11 AM $ 0.0000363
+6.06%
$ 36,307 $ 632,205
Nov 30, 10 AM $ 0.0000332
-8.52%
$ 33,197 $ 641,894
Nov 30, 9 AM $ 0.0000367
+2.53%
$ 36,734 $ 649,422
Nov 30, 8 AM $ 0.000036
+8.51%
$ 36,034 $ 641,647
Nov 30, 7 AM $ 0.0000335
+1.24%
$ 33,491 $ 639,123
Nov 30, 6 AM $ 0.0000339
-1.75%
$ 33,855 $ 627,910
Nov 30, 5 AM $ 0.0000336
+3.02%
$ 33,592 $ 630,568
Nov 30, 4 AM $ 0.0000332
+1.02%
$ 33,171 $ 626,365
Nov 30, 3 AM $ 0.0000323
-5.16%
$ 32,325 $ 624,296
Nov 30, 2 AM $ 0.000033
+2.60%
$ 32,981 $ 627,588
Nov 30, 1 AM $ 0.0000322
-5.05%
$ 32,212 $ 627,215
Nov 30, 12 AM $ 0.0000333
-0.87%
$ 33,321 $ 637,111
Nov 29, 11 PM $ 0.0000331
+1.17%
$ 33,118 $ 631,469
Nov 29, 10 PM $ 0.0000329
-0.14%
$ 32,854 $ 634,328