NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000332
-9.63%
$ 33,158 $ 630,007
Nov 29, 8 PM $ 0.0000362
-5.28%
$ 36,190 $ 623,403
Nov 29, 7 PM $ 0.0000374
-1.09%
$ 37,413 $ 619,460
Nov 29, 6 PM $ 0.0000379
-8.50%
$ 37,874 $ 625,506
Nov 29, 5 PM $ 0.0000419
+19.94%
$ 41,915 $ 624,530
Nov 29, 4 PM $ 0.0000362
+9.52%
$ 36,166 $ 622,223
Nov 29, 3 PM $ 0.0000343
+5.91%
$ 34,269 $ 615,259
Nov 29, 2 PM $ 0.0000331
-0.59%
$ 33,094 $ 614,512
Nov 29, 1 PM $ 0.0000339
-7.30%
$ 33,865 $ 622,197
Nov 29, 12 PM $ 0.0000363
+6.41%
$ 36,276 $ 620,725
Nov 29, 11 AM $ 0.0000333
-0.72%
$ 33,327 $ 620,346
Nov 29, 10 AM $ 0.0000332
-6.30%
$ 33,192 $ 619,143
Nov 29, 9 AM $ 0.0000361
+1.97%
$ 36,080 $ 615,479
Nov 29, 8 AM $ 0.0000356
-9.15%
$ 35,557 $ 613,445
Nov 29, 7 AM $ 0.0000387
-1.13%
$ 38,693 $ 611,034
Nov 29, 6 AM $ 0.00004
+4.04%
$ 39,979 $ 615,595
Nov 29, 5 AM $ 0.0000374
-4.69%
$ 37,417 $ 613,403
Nov 29, 4 AM $ 0.0000388
-11.17%
$ 38,796 $ 603,571
Nov 29, 3 AM $ 0.0000445
-1.12%
$ 44,464 $ 606,151
Nov 29, 2 AM $ 0.0000432
-15.07%
$ 43,176 $ 605,958
Nov 29, 1 AM $ 0.0000521
+3.59%
$ 52,084 $ 601,433
Nov 29, 12 AM $ 0.000051
+0.00%
$ 51,012 $ 610,494
Nov 28, 11 PM $ 0.0000513
+30.25%
$ 51,344 $ 613,793
Nov 28, 10 PM $ 0.0000391
-5.21%
$ 39,127 $ 610,433
Nov 28, 9 PM $ 0.000042
+3.32%
$ 42,025 $ 611,318
Nov 28, 8 PM $ 0.0000414
+9.39%
$ 41,423 $ 614,795
Nov 28, 7 PM $ 0.000038
+5.43%
$ 37,986 $ 610,806
Nov 28, 6 PM $ 0.0000365
+1.55%
$ 37,681 $ 607,516
Nov 28, 5 PM $ 0.0000356
+4.41%
$ 35,604 $ 599,717
Nov 28, 4 PM $ 0.0000331
-5.66%
$ 33,094 $ 588,563
Nov 28, 3 PM $ 0.000035
-2.95%
$ 35,006 $ 597,553
Nov 28, 2 PM $ 0.0000371
+0.00%
$ 37,109 $ 596,147
Nov 28, 1 PM $ 0.0000364
-8.80%
$ 36,428 $ 597,004
Nov 28, 12 PM $ 0.0000396
-3.21%
$ 39,564 $ 593,151
Nov 28, 11 AM $ 0.0000406
+18.52%
$ 40,580 $ 596,535
Nov 28, 10 AM $ 0.0000352
-5.64%
$ 35,169 $ 591,464
Nov 28, 9 AM $ 0.0000383
-2.80%
$ 38,268 $ 589,574
Nov 28, 8 AM $ 0.0000379
-4.34%
$ 37,878 $ 598,067
Nov 28, 7 AM $ 0.0000396
+5.02%
$ 39,596 $ 599,704
Nov 28, 6 AM $ 0.0000379
-7.44%
$ 37,923 $ 591,174
Nov 28, 5 AM $ 0.0000396
-3.83%
$ 39,571 $ 589,772
Nov 28, 4 AM $ 0.0000386
-1.84%
$ 38,576 $ 586,259
Nov 28, 3 AM $ 0.0000406
+3.72%
$ 40,603 $ 592,409
Nov 28, 2 AM $ 0.0000411
-2.91%
$ 41,103 $ 592,285
Nov 28, 1 AM $ 0.0000425
+6.82%
$ 42,472 $ 590,167
Nov 28, 12 AM $ 0.0000386
-3.05%
$ 38,616 $ 591,456
Nov 27, 11 PM $ 0.0000399
-1.13%
$ 39,899 $ 589,861
Nov 27, 9 PM $ 0.0000415
-15.50%
$ 41,519 $ 598,945
Nov 27, 8 PM $ 0.000048
-7.75%
$ 47,950 $ 593,309
Nov 27, 7 PM $ 0.0000527
-1.35%
$ 51,294 $ 588,312