NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.0000546
+0.80%
$ 54,557 $ 584,704
Nov 27, 5 PM $ 0.0000539
+10.97%
$ 53,933 $ 587,442
Nov 27, 4 PM $ 0.0000481
+3.86%
$ 48,126 $ 579,460
Nov 27, 3 PM $ 0.0000457
+20.53%
$ 45,707 $ 575,403
Nov 27, 2 PM $ 0.0000361
+1.03%
$ 36,145 $ 571,819
Nov 27, 1 PM $ 0.0000352
-13.91%
$ 35,214 $ 571,111
Nov 27, 12 PM $ 0.0000394
-3.04%
$ 39,434 $ 567,475
Nov 27, 11 AM $ 0.0000387
-4.35%
$ 38,672 $ 565,770
Nov 27, 10 AM $ 0.0000411
-5.16%
$ 41,105 $ 570,758
Nov 27, 9 AM $ 0.000043
-4.95%
$ 42,983 $ 569,461
Nov 27, 8 AM $ 0.0000455
+15.12%
$ 45,454 $ 578,043
Nov 27, 7 AM $ 0.0000391
+3.88%
$ 39,082 $ 572,972
Nov 27, 6 AM $ 0.0000387
+3.35%
$ 38,731 $ 569,140
Nov 27, 5 AM $ 0.0000384
-3.69%
$ 38,371 $ 568,647
Nov 27, 4 AM $ 0.0000406
+5.70%
$ 40,595 $ 575,547
Nov 27, 3 AM $ 0.0000392
-5.01%
$ 39,159 $ 568,422
Nov 27, 2 AM $ 0.0000407
+7.78%
$ 40,650 $ 563,622
Nov 27, 1 AM $ 0.0000388
+5.35%
$ 38,782 $ 560,877
Nov 27, 12 AM $ 0.0000375
-8.75%
$ 37,535 $ 559,857
Nov 26, 11 PM $ 0.0000414
-12.84%
$ 41,432 $ 547,041
Nov 26, 10 PM $ 0.0000481
+13.33%
$ 48,074 $ 541,519
Nov 26, 9 PM $ 0.0000434
+8.84%
$ 43,394 $ 532,902
Nov 26, 8 PM $ 0.0000403
+22.59%
$ 40,336 $ 532,492
Nov 26, 7 PM $ 0.0000331
-2.34%
$ 33,122 $ 531,861
Nov 26, 6 PM $ 0.0000326
-3.46%
$ 32,618 $ 523,803
Nov 26, 5 PM $ 0.000033
+2.31%
$ 33,049 $ 518,456
Nov 26, 4 PM $ 0.0000331
-0.11%
$ 33,068 $ 508,221
Nov 26, 3 PM $ 0.000032
-6.66%
$ 32,032 $ 505,715
Nov 26, 2 PM $ 0.0000348
-3.06%
$ 34,786 $ 501,595
Nov 26, 1 PM $ 0.0000357
+1.73%
$ 35,657 $ 497,350
Nov 26, 12 PM $ 0.000031
-4.30%
$ 30,965 $ 491,071
Nov 26, 11 AM $ 0.0000317
+2.81%
$ 31,749 $ 492,182
Nov 26, 10 AM $ 0.0000311
-3.44%
$ 31,072 $ 497,600
Nov 26, 9 AM $ 0.0000293
-4.59%
$ 29,340 $ 499,217
Nov 26, 8 AM $ 0.0000276
-13.15%
$ 27,551 $ 495,156
Nov 26, 7 AM $ 0.0000316
-0.78%
$ 31,592 $ 487,759
Nov 26, 6 AM $ 0.0000301
+2.62%
$ 30,149 $ 481,996
Nov 26, 5 AM $ 0.0000301
+2.40%
$ 30,148 $ 475,003
Nov 26, 4 AM $ 0.0000306
-7.23%
$ 30,646 $ 475,739
Nov 26, 3 AM $ 0.0000326
+14.26%
$ 32,576 $ 482,919
Nov 26, 2 AM $ 0.0000288
-10.09%
$ 28,752 $ 463,533
Nov 26, 1 AM $ 0.0000312
+2.24%
$ 31,249 $ 472,963
Nov 26, 12 AM $ 0.0000322
+11.78%
$ 32,247 $ 460,691
Nov 25, 11 PM $ 0.0000303
+2.64%
$ 30,278 $ 477,438
Nov 25, 10 PM $ 0.0000304
+3.20%
$ 30,423 $ 479,758
Nov 25, 9 PM $ 0.0000286
-3.37%
$ 28,626 $ 476,571
Nov 25, 8 PM $ 0.0000296
+0.19%
$ 29,629 $ 464,923
Nov 25, 7 PM $ 0.0000276
-7.55%
$ 27,576 $ 460,824
Nov 25, 6 PM $ 0.0000301
+1.87%
$ 30,078 $ 467,995
Nov 25, 5 PM $ 0.00003
-9.94%
$ 29,976 $ 455,716