NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000252
-11.50%
$ 25,220 $ 68,895
Dec 6, 2025 $ 0.0000289
-7.24%
$ 28,867 $ 52,068
Dec 5, 2025 $ 0.0000315
-7.34%
$ 31,374 $ 37,248
Dec 4, 2025 $ 0.0000332
-9.37%
$ 33,236 $ 11,265
Dec 3, 2025 $ 0.0000355
+16.01%
$ 35,486 $ 782,670
Dec 2, 2025 $ 0.000031
-4.44%
$ 31,000 $ 680,688
Dec 1, 2025 $ 0.0000335
-11.89%
$ 33,458 $ 632,508
Nov 30, 2025 $ 0.0000389
+15.81%
$ 39,002 $ 652,190
Nov 29, 2025 $ 0.0000329
-35.59%
$ 33,118 $ 634,328
Nov 28, 2025 $ 0.0000391
-1.76%
$ 51,344 $ 610,433
Nov 27, 2025 $ 0.0000415
+0.94%
$ 39,899 $ 598,945
Nov 26, 2025 $ 0.0000481
+66.64%
$ 41,432 $ 541,519
Nov 25, 2025 $ 0.0000304
-4.61%
$ 30,278 $ 479,758
Nov 24, 2025 $ 0.0000329
+10.49%
$ 30,934 $ 495,961
Nov 23, 2025 $ 0.0000315
+2.81%
$ 30,607 $ 439,190
Nov 22, 2025 $ 0.0000295
-2.89%
$ 29,958 $ 397,841
Nov 21, 2025 $ 0.0000284
-9.05%
$ 30,896 $ 347,819
Nov 20, 2025 $ 0.0000306
-3.72%
$ 27,957 $ 312,952
Nov 19, 2025 $ 0.0000257
-10.31%
$ 25,729 $ 259,007
Nov 18, 2025 $ 0.0000258
+0.10%
$ 27,137 $ 213,349
Nov 17, 2025 $ 0.0000257
-20.59%
$ -- $ 178,538
Nov 16, 2025 $ 0.0000366
+10.71%
$ -- $ 127,673
Nov 15, 2025 $ 0.0000325
+7.95%
$ -- $ 79,981
Download