NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000172
+0.00%
$ 17,193 $ 128,653
Mar 10, 5 PM $ 0.0000183
+0.00%
$ 18,320 $ 128,151
Mar 10, 3 PM $ 0.000017
+0.00%
$ -- $ 123,515
Mar 10, 1 PM $ 0.0000162
+1.82%
$ 16,199 $ 118,959
Mar 10, 12 PM $ 0.0000164
+2.55%
$ 16,359 $ 116,169
Mar 10, 10 AM $ 0.0000162
-7.64%
$ 16,206 $ 109,288
Mar 10, 8 AM $ 0.000016
-3.42%
$ 15,959 $ 105,259
Mar 10, 7 AM $ 0.0000168
+2.07%
$ 16,779 $ 106,143
Mar 10, 6 AM $ 0.0000157
+2.89%
$ 15,655 $ 100,156
Mar 10, 12 AM $ 0.0000144
+0.00%
$ 14,394 $ 99,227
Mar 9, 5 PM $ 0.0000142
+7.78%
$ 14,152 $ 93,554
Mar 9, 4 PM $ 0.000013
-3.08%
$ 12,974 $ 92,135
Mar 9, 11 AM $ 0.0000119
+3.92%
$ 11,921 $ 73,852
Mar 9, 10 AM $ 0.0000131
-25.39%
$ 13,128 $ 71,313
Mar 9, 9 AM $ 0.0000152
-6.65%
$ 15,198 $ 63,848
Mar 9, 8 AM $ 0.0000182
-13.18%
$ 18,177 $ 52,140
Mar 9, 7 AM $ 0.0000189
+54.97%
$ 18,875 $ 48,334
Mar 9, 6 AM $ 0.0000138
+8.79%
$ 13,778 $ 39,664
Mar 9, 5 AM $ 0.0000134
-33.06%
$ 13,409 $ 34,139
Mar 9, 4 AM $ 0.0000187
-24.99%
$ 18,716 $ 31,230
Mar 9, 3 AM $ 0.0000212
+17.21%
$ 21,193 $ 26,446
Mar 9, 2 AM $ 0.0000165
-7.82%
$ 16,512 $ 82,578
Mar 9, 1 AM $ 0.000018
-16.94%
$ 17,989 $ 75,029
Mar 9, 12 AM $ 0.0000228
+85.03%
$ 22,777 $ 69,046
Mar 8, 11 PM $ 0.0000124
-20.09%
$ 12,401 $ 62,052
Mar 8, 10 PM $ 0.0000158
-6.84%
$ 15,773 $ 58,526
Mar 8, 9 PM $ 0.000017
-18.21%
$ 17,005 $ 51,639
Mar 8, 8 PM $ 0.0000177
+4.73%
$ 17,714 $ 44,188
Mar 8, 7 PM $ 0.0000146
+21.35%
$ 14,590 $ 37,725
Mar 8, 6 PM $ 0.000011
+3.25%
$ 11,000 $ 32,009
Mar 8, 5 PM $ 0.0000106
+14.32%
$ 10,644 $ 26,632
Mar 8, 4 PM $ 0.0₅935
+31.60%
$ 9,354 $ 23,927
Mar 8, 3 PM $ 0.0₅701
-30.22%
$ 7,014 $ 21,287
Mar 8, 2 PM $ 0.0000108
+44.45%
$ 10,846 $ 18,521
Mar 8, 1 PM $ 0.0₅778
-3.67%
$ 7,782 $ 15,260
Mar 8, 12 PM $ 0.0₅914
-0.46%
$ 9,136 $ 11,197
Mar 8, 11 AM $ 0.0₅912
+3.40%
$ 9,118 $ 8,843
Mar 8, 10 AM $ 0.0₅787
-13.09%
$ 7,866 $ 7,295
Mar 8, 9 AM $ 0.0₅966
+36.74%
$ 9,664 $ 6,008
Mar 8, 8 AM $ 0.0₅652
+0.07%
$ 6,517 $ 4,170
Mar 8, 7 AM $ 0.0₅731
+8.62%
$ 7,306 $ 3,669
Mar 8, 6 AM $ 0.0₅676
+11.68%
$ 6,763 $ 3,239
Mar 8, 5 AM $ 0.0₅602
+0.01%
$ 6,020 $ 2,919
Mar 8, 4 AM $ 0.0₅647
+4.18%
$ 6,470 $ 2,609
Mar 8, 3 AM $ 0.0₅613
+1.49%
$ 6,127 $ 2,092
Mar 8, 2 AM $ 0.0₅674
-0.97%
$ 6,739 $ 10,580
Mar 8, 1 AM $ 0.0₅668
-9.36%
$ 6,682 $ 10,016
Mar 8, 12 AM $ 0.0₅785
+34.91%
$ 7,854 $ 9,456
Mar 7, 11 PM $ 0.0₅595
+0.00%
$ 5,947 $ 8,591
Mar 7, 10 PM $ 0.0₅574
+0.75%
$ 5,742 $ 7,824