NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000339
+3.31%
$ 33,889 $ 468,100
Nov 25, 3 PM $ 0.0000335
+6.72%
$ 33,513 $ 476,895
Nov 25, 2 PM $ 0.0000316
+2.65%
$ 31,603 $ 490,953
Nov 25, 1 PM $ 0.0000301
+1.17%
$ 30,061 $ 496,547
Nov 25, 12 PM $ 0.0000291
-5.41%
$ 29,136 $ 499,731
Nov 25, 11 AM $ 0.0000304
-2.14%
$ 30,381 $ 496,455
Nov 25, 10 AM $ 0.0000303
-2.98%
$ 30,274 $ 495,452
Nov 25, 9 AM $ 0.0000314
+2.03%
$ 31,375 $ 495,629
Nov 25, 8 AM $ 0.0000307
-7.58%
$ 30,738 $ 488,634
Nov 25, 7 AM $ 0.0000336
+7.78%
$ 33,600 $ 495,966
Nov 25, 6 AM $ 0.0000324
-1.82%
$ 32,377 $ 495,395
Nov 25, 5 AM $ 0.0000296
-12.28%
$ 29,574 $ 492,211
Nov 25, 4 AM $ 0.0000343
+10.24%
$ 34,348 $ 495,579
Nov 25, 3 AM $ 0.0000308
-2.99%
$ 30,816 $ 497,180
Nov 25, 2 AM $ 0.0000326
-3.86%
$ 32,596 $ 488,202
Nov 25, 1 AM $ 0.0000333
+5.90%
$ 33,334 $ 495,647
Nov 25, 12 AM $ 0.0000319
+0.13%
$ 31,934 $ 497,412
Nov 24, 11 PM $ 0.0000309
-3.10%
$ 30,934 $ 486,652
Nov 24, 10 PM $ 0.0000329
-2.14%
$ 32,882 $ 495,961
Nov 24, 9 PM $ 0.0000344
-2.78%
$ 34,409 $ 491,750
Nov 24, 8 PM $ 0.0000361
+8.29%
$ 36,085 $ 492,515
Nov 24, 7 PM $ 0.0000334
+14.98%
$ 33,385 $ 478,014
Nov 24, 6 PM $ 0.0000283
-8.51%
$ 28,262 $ 474,443
Nov 24, 5 PM $ 0.0000311
+1.73%
$ 31,145 $ 467,794
Nov 24, 4 PM $ 0.0000311
-0.71%
$ 31,069 $ 468,710
Nov 24, 3 PM $ 0.000031
+2.35%
$ 31,047 $ 464,793
Nov 24, 2 PM $ 0.0000301
-0.62%
$ 30,128 $ 466,231
Nov 24, 1 PM $ 0.0000311
+32.79%
$ 31,132 $ 459,701
Nov 24, 12 PM $ 0.0000242
-8.33%
$ 24,233 $ 452,675
Nov 24, 11 AM $ 0.0000291
+9.40%
$ 29,149 $ 458,827
Nov 24, 10 AM $ 0.0000264
-10.45%
$ 26,445 $ 451,703
Nov 24, 9 AM $ 0.0000298
-1.36%
$ 29,849 $ 452,467
Nov 24, 8 AM $ 0.0000317
+6.86%
$ 31,717 $ 459,073
Nov 24, 7 AM $ 0.0000306
-1.20%
$ 30,559 $ 454,941
Nov 24, 6 AM $ 0.0000309
+14.08%
$ 30,914 $ 451,030
Nov 24, 5 AM $ 0.0000283
-4.85%
$ 28,344 $ 444,404
Nov 24, 4 AM $ 0.0000303
-8.75%
$ 30,290 $ 444,576
Nov 24, 3 AM $ 0.0000333
+1.61%
$ 33,300 $ 453,893
Nov 24, 2 AM $ 0.0000335
+9.85%
$ 33,502 $ 448,125
Nov 24, 1 AM $ 0.0000292
-9.26%
$ 29,248 $ 442,386
Nov 24, 12 AM $ 0.00003
+0.74%
$ 29,980 $ 442,045
Nov 23, 11 PM $ 0.0000306
-3.47%
$ 30,607 $ 443,624
Nov 23, 10 PM $ 0.0000315
+7.81%
$ 31,499 $ 439,190
Nov 23, 9 PM $ 0.0000283
-4.34%
$ 28,291 $ 440,408
Nov 23, 8 PM $ 0.0000293
+4.09%
$ 29,276 $ 443,987
Nov 23, 7 PM $ 0.0000274
-15.11%
$ 27,310 $ 437,646
Nov 23, 6 PM $ 0.0000312
+0.60%
$ 31,215 $ 433,370
Nov 23, 5 PM $ 0.0000301
+1.16%
$ 30,117 $ 432,633
Nov 23, 4 PM $ 0.0000301
-4.51%
$ 30,114 $ 437,594
Nov 23, 3 PM $ 0.000032
-0.48%
$ 32,025 $ 430,853