NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000302
+0.22%
$ 30,193 $ 435,180
Nov 23, 1 PM $ 0.0000289
-15.52%
$ 28,858 $ 428,557
Nov 23, 12 PM $ 0.0000306
-4.96%
$ 30,634 $ 422,519
Nov 23, 11 AM $ 0.0000327
+1.01%
$ 32,695 $ 419,701
Nov 23, 10 AM $ 0.0000335
+9.47%
$ 33,481 $ 415,593
Nov 23, 9 AM $ 0.00003
-10.77%
$ 29,991 $ 415,263
Nov 23, 8 AM $ 0.0000338
+8.07%
$ 33,759 $ 407,791
Nov 23, 7 AM $ 0.0000311
-0.40%
$ 31,070 $ 412,563
Nov 23, 6 AM $ 0.0000312
-1.68%
$ 31,217 $ 418,211
Nov 23, 5 AM $ 0.0000323
+5.08%
$ 32,337 $ 417,675
Nov 23, 4 AM $ 0.0000297
-4.20%
$ 29,653 $ 415,847
Nov 23, 3 AM $ 0.0000301
-13.01%
$ 30,125 $ 413,042
Nov 23, 2 AM $ 0.0000323
+8.33%
$ 32,256 $ 412,574
Nov 23, 1 AM $ 0.0000305
-2.41%
$ 30,523 $ 407,460
Nov 23, 12 AM $ 0.0000308
+0.50%
$ 30,790 $ 404,356
Nov 22, 11 PM $ 0.00003
+0.37%
$ 29,958 $ 400,606
Nov 22, 10 PM $ 0.0000295
+4.31%
$ 29,472 $ 397,841
Nov 22, 9 PM $ 0.0000272
-12.61%
$ 27,249 $ 397,171
Nov 22, 8 PM $ 0.0000312
+0.81%
$ 31,161 $ 395,294
Nov 22, 7 PM $ 0.0000318
+5.50%
$ 31,816 $ 386,647
Nov 22, 6 PM $ 0.0000305
+10.94%
$ 30,525 $ 387,410
Nov 22, 5 PM $ 0.0000275
-8.39%
$ 27,478 $ 386,428
Nov 22, 4 PM $ 0.0000311
+5.25%
$ 31,085 $ 384,890
Nov 22, 3 PM $ 0.0000288
-0.11%
$ 28,801 $ 377,591
Nov 22, 2 PM $ 0.0000298
-0.81%
$ 29,786 $ 378,949
Nov 22, 1 PM $ 0.0000286
-2.14%
$ 28,628 $ 382,458
Nov 22, 12 PM $ 0.0000286
-11.79%
$ 28,636 $ 380,682
Nov 22, 11 AM $ 0.0000317
+2.95%
$ 31,685 $ 374,910
Nov 22, 10 AM $ 0.0000309
-2.27%
$ 30,907 $ 375,094
Nov 22, 9 AM $ 0.000032
+22.16%
$ 31,958 $ 371,635
Nov 22, 8 AM $ 0.0000265
-14.05%
$ 26,517 $ 368,618
Nov 22, 7 AM $ 0.0000293
+0.98%
$ 29,306 $ 373,291
Nov 22, 6 AM $ 0.0000301
+1.13%
$ 30,150 $ 366,448
Nov 22, 5 AM $ 0.0000296
-7.29%
$ 29,614 $ 366,548
Nov 22, 4 AM $ 0.0000298
-3.53%
$ 29,785 $ 362,425
Nov 22, 3 AM $ 0.0000312
+24.73%
$ 31,152 $ 364,954
Nov 22, 2 AM $ 0.0000257
-8.56%
$ 25,655 $ 359,126
Nov 22, 1 AM $ 0.0000273
+15.55%
$ 27,274 $ 356,251
Nov 22, 12 AM $ 0.0000246
-18.87%
$ 24,623 $ 360,639
Nov 21, 11 PM $ 0.0000309
+11.00%
$ 30,896 $ 353,785
Nov 21, 10 PM $ 0.0000284
-5.46%
$ 28,220 $ 347,819
Nov 21, 9 PM $ 0.0000293
+22.88%
$ 29,577 $ 344,842
Nov 21, 8 PM $ 0.0000237
-5.73%
$ 23,669 $ 343,518
Nov 21, 7 PM $ 0.0000248
+6.50%
$ 24,956 $ 338,865
Nov 21, 6 PM $ 0.0000232
-22.42%
$ 23,176 $ 335,507
Nov 21, 5 PM $ 0.0000305
+3.24%
$ 30,479 $ 336,057
Nov 21, 4 PM $ 0.00003
+2.92%
$ 29,967 $ 326,634
Nov 21, 3 PM $ 0.0000288
-6.83%
$ 28,852 $ 327,556
Nov 21, 2 PM $ 0.0000326
+16.23%
$ 32,860 $ 327,054
Nov 21, 1 PM $ 0.0000285
-0.23%
$ 28,461 $ 322,889