NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000282
+1.54%
$ 28,184 $ 322,661
Nov 21, 11 AM $ 0.0000268
-10.78%
$ 26,761 $ 327,523
Nov 21, 10 AM $ 0.0000304
+20.99%
$ 30,414 $ 323,397
Nov 21, 9 AM $ 0.0000256
+14.08%
$ 27,244 $ 322,982
Nov 21, 8 AM $ 0.0000222
+6.35%
$ 22,204 $ 322,827
Nov 21, 7 AM $ 0.000021
+6.96%
$ 21,011 $ 321,282
Nov 21, 6 AM $ 0.0000201
-11.77%
$ 20,099 $ 316,748
Nov 21, 5 AM $ 0.0000225
+10.05%
$ 21,265 $ 320,256
Nov 21, 4 AM $ 0.0000203
-9.39%
$ 20,342 $ 315,403
Nov 21, 3 AM $ 0.0000229
-9.66%
$ 22,852 $ 316,067
Nov 21, 2 AM $ 0.0000254
-15.80%
$ 25,422 $ 316,431
Nov 21, 1 AM $ 0.0000304
+4.60%
$ 30,366 $ 318,601
Nov 21, 12 AM $ 0.0000287
-8.10%
$ 28,661 $ 316,318
Nov 20, 11 PM $ 0.0000315
+7.48%
$ 27,957 $ 315,021
Nov 20, 10 PM $ 0.0000306
+3.26%
$ 30,649 $ 312,952
Nov 20, 9 PM $ 0.0000306
-1.32%
$ 30,583 $ 305,499
Nov 20, 8 PM $ 0.0000314
+8.32%
$ 31,368 $ 307,987
Nov 20, 7 PM $ 0.0000294
-2.11%
$ 29,447 $ 307,259
Nov 20, 6 PM $ 0.0000296
+16.09%
$ 29,574 $ 302,795
Nov 20, 5 PM $ 0.0000251
+7.47%
$ 25,147 $ 301,898
Nov 20, 4 PM $ 0.0000228
+5.11%
$ 22,791 $ 302,686
Nov 20, 3 PM $ 0.0000231
+36.57%
$ 23,077 $ 304,278
Nov 20, 2 PM $ 0.0000178
-0.73%
$ 17,795 $ 302,280
Nov 20, 1 PM $ 0.0000176
-16.71%
$ 17,603 $ 299,500
Nov 20, 12 PM $ 0.0000214
-12.59%
$ 21,415 $ 299,693
Nov 20, 11 AM $ 0.000025
-15.44%
$ 25,010 $ 296,846
Nov 20, 10 AM $ 0.0000281
+9.83%
$ 28,147 $ 294,911
Nov 20, 9 AM $ 0.0000252
-3.13%
$ 25,210 $ 292,008
Nov 20, 8 AM $ 0.0000247
-12.49%
$ 24,703 $ 288,208
Nov 20, 7 AM $ 0.0000275
-2.10%
$ 27,456 $ 291,418
Nov 20, 6 AM $ 0.0000278
+21.43%
$ 27,805 $ 288,066
Nov 20, 5 AM $ 0.0000234
+11.55%
$ 23,394 $ 290,380
Nov 20, 4 AM $ 0.0000209
+12.09%
$ 20,863 $ 290,827
Nov 20, 3 AM $ 0.0000185
-37.07%
$ 18,469 $ 285,487
Nov 20, 2 AM $ 0.0000286
+7.41%
$ 28,646 $ 281,076
Nov 20, 1 AM $ 0.0000259
-18.57%
$ 25,923 $ 277,569
Nov 19, 9 PM $ 0.0000257
-5.82%
$ 25,729 $ 259,007
Nov 19, 8 PM $ 0.0000269
-11.17%
$ 26,925 $ 254,382
Nov 19, 7 PM $ 0.0000302
+7.30%
$ 30,206 $ 257,683
Nov 19, 6 PM $ 0.000029
+0.37%
$ 29,036 $ 253,452
Nov 19, 5 PM $ 0.0000282
-4.19%
$ 28,164 $ 250,956
Nov 19, 4 PM $ 0.0000277
+9.62%
$ 27,668 $ 254,326
Nov 19, 3 PM $ 0.0000255
-11.49%
$ 25,507 $ 255,649
Nov 19, 2 PM $ 0.0000291
+6.73%
$ 29,060 $ 256,246
Nov 19, 1 PM $ 0.0000262
-6.35%
$ 26,219 $ 247,460
Nov 19, 12 PM $ 0.0000289
-10.32%
$ 28,925 $ 243,779
Nov 19, 11 AM $ 0.0000326
+3.08%
$ 32,588 $ 240,599
Nov 19, 10 AM $ 0.0000305
+21.10%
$ 30,530 $ 242,166
Nov 19, 9 AM $ 0.0000262
-5.00%
$ 26,164 $ 238,284
Nov 19, 8 AM $ 0.000027
-8.45%
$ 26,971 $ 236,824