NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000299
-11.05%
$ 29,887 $ 238,413
Nov 19, 6 AM $ 0.0000306
+1.26%
$ 30,632 $ 232,202
Nov 19, 5 AM $ 0.0000296
-9.04%
$ 29,650 $ 230,815
Nov 19, 4 AM $ 0.0000329
+6.61%
$ 32,855 $ 230,659
Nov 19, 3 AM $ 0.0000303
-2.43%
$ 30,346 $ 227,236
Nov 19, 2 AM $ 0.0000304
-4.24%
$ 30,369 $ 226,189
Nov 19, 1 AM $ 0.0000313
-0.91%
$ 31,268 $ 222,260
Nov 19, 12 AM $ 0.0000323
+12.60%
$ 31,692 $ 221,859
Nov 18, 11 PM $ 0.0000271
-7.97%
$ 27,137 $ 220,562
Nov 18, 10 PM $ 0.0000258
-0.87%
$ -- $ 213,349
Nov 18, 9 PM $ 0.0000253
+0.21%
$ -- $ 217,396
Nov 18, 8 PM $ 0.0000244
-24.47%
$ -- $ 216,311
Nov 18, 7 PM $ 0.000032
-5.51%
$ -- $ 217,502
Nov 18, 12 PM $ 0.000031
-1.60%
$ -- $ 203,601
Nov 18, 11 AM $ 0.0000309
+0.87%
$ -- $ 203,908
Nov 18, 10 AM $ 0.000031
-17.62%
$ -- $ 202,673
Nov 18, 9 AM $ 0.0000366
+38.93%
$ -- $ 198,128
Nov 18, 8 AM $ 0.0000264
+16.46%
$ -- $ 200,930
Nov 18, 7 AM $ 0.0000228
+30.42%
$ -- $ 196,138
Nov 18, 6 AM $ 0.0000165
-13.90%
$ -- $ 193,358
Nov 18, 5 AM $ 0.0000189
+2.26%
$ -- $ 192,705
Nov 18, 4 AM $ 0.000018
-10.45%
$ -- $ 192,610
Nov 18, 3 AM $ 0.0000203
-31.50%
$ -- $ 189,903
Nov 18, 2 AM $ 0.0000294
+11.44%
$ -- $ 187,777
Nov 18, 1 AM $ 0.0000271
-12.38%
$ -- $ 186,841
Nov 18, 12 AM $ 0.0000305
+18.03%
$ -- $ 181,972
Nov 17, 11 PM $ 0.0000257
-7.56%
$ -- $ 178,538
Nov 17, 10 PM $ 0.0000273
+15.82%
$ -- $ 174,677
Nov 17, 9 PM $ 0.0000239
-16.10%
$ -- $ 173,736
Nov 17, 8 PM $ 0.0000281
-9.41%
$ -- $ 173,170
Nov 17, 7 PM $ 0.0000321
-4.35%
$ -- $ 169,909
Nov 17, 6 PM $ 0.0000338
+33.11%
$ -- $ 171,593
Nov 17, 5 PM $ 0.0000252
-0.28%
$ -- $ 169,763
Nov 17, 4 PM $ 0.0000215
+3.01%
$ -- $ 169,538
Nov 17, 3 PM $ 0.0000213
-5.70%
$ -- $ 166,449
Nov 17, 2 PM $ 0.0000228
+13.99%
$ -- $ 160,536
Nov 17, 1 PM $ 0.0000203
-36.23%
$ -- $ 159,316
Nov 17, 12 PM $ 0.0000312
+11.21%
$ -- $ 159,797
Nov 17, 11 AM $ 0.0000292
-4.36%
$ -- $ 159,010
Nov 17, 10 AM $ 0.0000303
-8.65%
$ -- $ 156,852
Nov 17, 9 AM $ 0.0000335
+20.33%
$ -- $ 156,027
Nov 17, 8 AM $ 0.0000277
-22.76%
$ -- $ 154,285
Nov 17, 7 AM $ 0.000036
+22.33%
$ -- $ 147,758
Nov 17, 6 AM $ 0.00003
-16.64%
$ -- $ 146,215
Nov 17, 5 AM $ 0.0000368
+21.51%
$ -- $ 143,272
Nov 17, 4 AM $ 0.0000313
-4.11%
$ -- $ 139,725
Nov 17, 3 AM $ 0.0000321
-3.47%
$ -- $ 137,882
Nov 17, 2 AM $ 0.0000336
+3.83%
$ -- $ 134,026
Nov 17, 1 AM $ 0.0000326
+15.40%
$ -- $ 134,271
Nov 17, 12 AM $ 0.0000247
-23.68%
$ -- $ 132,256