NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000323
-9.66%
$ -- $ 129,849
Nov 16, 10 PM $ 0.0000366
+6.51%
$ -- $ 127,673
Nov 16, 9 PM $ 0.0000308
-4.20%
$ -- $ 124,890
Nov 16, 8 PM $ 0.000032
-6.12%
$ -- $ 125,763
Nov 16, 7 PM $ 0.0000338
+6.56%
$ -- $ 122,946
Nov 16, 6 PM $ 0.000032
-0.21%
$ -- $ 121,747
Nov 16, 5 PM $ 0.000031
-10.88%
$ -- $ 120,050
Nov 16, 4 PM $ 0.0000359
-7.99%
$ -- $ 119,542
Nov 16, 3 PM $ 0.0000387
+3.81%
$ -- $ 117,843
Nov 16, 2 PM $ 0.0000378
+18.56%
$ -- $ 115,253
Nov 16, 1 PM $ 0.0000317
-9.45%
$ -- $ 114,813
Nov 16, 12 PM $ 0.0000353
+3.06%
$ -- $ 114,185
Nov 16, 11 AM $ 0.0000352
+7.40%
$ -- $ 110,490
Nov 16, 10 AM $ 0.0000305
-6.18%
$ -- $ 106,707
Nov 16, 9 AM $ 0.0000318
+2.91%
$ -- $ 103,676
Nov 16, 8 AM $ 0.0000311
-3.59%
$ -- $ 101,845
Nov 16, 7 AM $ 0.0000333
-6.66%
$ -- $ 96,375
Nov 16, 6 AM $ 0.0000363
+16.05%
$ -- $ 94,333
Nov 16, 5 AM $ 0.0000301
-7.20%
$ -- $ 92,147
Nov 16, 4 AM $ 0.0000322
-1.94%
$ -- $ 89,805
Nov 16, 3 AM $ 0.0000337
-0.70%
$ -- $ 87,578
Nov 16, 2 AM $ 0.0000331
+3.06%
$ -- $ 86,764
Nov 16, 1 AM $ 0.0000325
-3.67%
$ -- $ 84,154
Nov 16, 12 AM $ 0.0000339
+2.53%
$ -- $ 82,694
Nov 15, 11 PM $ 0.0000324
-1.90%
$ -- $ 81,570
Nov 15, 10 PM $ 0.0000325
-9.35%
$ -- $ 79,981
Nov 15, 9 PM $ 0.0000374
+3.68%
$ -- $ 77,723
Nov 15, 8 PM $ 0.0000352
-15.85%
$ -- $ 76,537
Nov 15, 7 PM $ 0.0000421
+1.55%
$ -- $ 74,721
Nov 15, 6 PM $ 0.0000404
+0.00%
$ -- $ 74,686
Nov 15, 5 PM $ 0.0000403
-17.70%
$ -- $ 74,930
Nov 15, 4 PM $ 0.0000486
-17.09%
$ -- $ 72,999
Nov 15, 3 PM $ 0.0000582
+6.69%
$ -- $ 71,523
Nov 15, 2 PM $ 0.0000527
-18.37%
$ -- $ 68,602
Nov 15, 1 PM $ 0.0000657
-4.22%
$ -- $ 66,755
Nov 15, 12 PM $ 0.0000677
+38.84%
$ -- $ 63,613
Nov 15, 11 AM $ 0.0000537
-5.66%
$ -- $ 59,524
Nov 15, 10 AM $ 0.0000566
+3.36%
$ -- $ 58,534
Nov 15, 9 AM $ 0.0000547
-11.35%
$ -- $ 55,346
Nov 15, 8 AM $ 0.0000521
-18.85%
$ -- $ 50,703
Nov 15, 7 AM $ 0.0000648
+34.41%
$ -- $ 47,586
Nov 15, 6 AM $ 0.0000459
+7.83%
$ -- $ 45,828
Nov 15, 5 AM $ 0.0000441
+46.20%
$ -- $ 44,008
Download