NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅531
-7.66%
$ 5,310 $ 7,377
Mar 7, 8 PM $ 0.0₅63
+23.29%
$ 6,305 $ 6,662
Mar 7, 7 PM $ 0.0₅546
+11.93%
$ 5,457 $ 6,030
Mar 7, 6 PM $ 0.0₅495
+5.03%
$ 4,947 $ 5,059
Mar 7, 5 PM $ 0.0₅513
+3.28%
$ 5,129 $ 4,502
Mar 7, 4 PM $ 0.0₅458
-7.60%
$ 4,576 $ 3,909
Mar 7, 3 PM $ 0.0₅463
-6.92%
$ 4,629 $ 3,455
Mar 7, 12 PM $ 0.0₅496
+7.58%
$ 4,961 $ 2,763
Mar 7, 11 AM $ 0.0₅481
-0.74%
$ 4,805 $ 2,687
Mar 7, 10 AM $ 0.0₅489
+6.06%
$ 4,889 $ 2,465
Mar 7, 9 AM $ 0.0₅47
+2.59%
$ 4,700 $ 2,064
Mar 7, 8 AM $ 0.0₅474
+0.00%
$ 4,742 $ 1,738
Mar 7, 6 AM $ 0.0₅496
+6.87%
$ 4,962 $ 1,531
Mar 7, 4 AM $ 0.0₅461
+0.00%
$ 4,606 $ 1,278
Mar 7, 2 AM $ 0.0₅462
-5.62%
$ 4,623 $ 7,771
Mar 7, 1 AM $ 0.0₅457
+0.09%
$ 4,569 $ 7,032
Mar 7, 12 AM $ 0.0₅519
+12.62%
$ 5,187 $ 6,666
Mar 6, 11 PM $ 0.0₅461
+0.10%
$ 4,613 $ 6,441
Mar 6, 10 PM $ 0.0₅507
+8.09%
$ 5,074 $ 6,047
Mar 6, 8 PM $ 0.0₅485
+6.53%
$ 4,851 $ 5,544
Mar 6, 7 PM $ 0.0₅455
-0.68%
$ 4,551 $ 5,349
Mar 6, 6 PM $ 0.0₅463
+0.00%
$ 4,626 $ 5,358
Mar 6, 4 PM $ 0.0₅46
-0.85%
$ 4,598 $ 5,289
Mar 6, 2 PM $ 0.0₅47
+0.10%
$ 4,698 $ 5,318
Mar 6, 1 PM $ 0.0₅5
-2.89%
$ 5,002 $ 4,975
Mar 6, 12 PM $ 0.0₅47
-26.35%
$ 4,703 $ 4,500
Mar 6, 11 AM $ 0.0₅639
+19.77%
$ 6,392 $ 3,872
Mar 6, 9 AM $ 0.0₅477
+0.00%
$ 4,774 $ 2,944
Mar 6, 8 AM $ 0.0₅471
-7.16%
$ 4,710 $ 2,941
Mar 6, 7 AM $ 0.0₅472
-14.32%
$ 4,725 $ 2,125
Mar 6, 6 AM $ 0.0₅529
+12.65%
$ 5,290 $ 1,454
Mar 6, 5 AM $ 0.0₅477
-3.82%
$ 4,766 $ 1,042
Mar 6, 3 AM $ 0.0₅475
+0.76%
$ 4,754 $ 815
Mar 6, 2 AM $ 0.0₅501
+6.42%
$ 5,014 $ 6,890
Mar 6, 1 AM $ 0.0₅5
-6.48%
$ 4,995 $ 6,546
Mar 6, 12 AM $ 0.0₅49
+4.92%
$ 4,902 $ 5,975
Mar 5, 11 PM $ 0.0₅484
+0.52%
$ 4,837 $ 5,278
Mar 5, 5 PM $ 0.0₅475
-8.01%
$ 4,749 $ 5,212
Mar 5, 4 PM $ 0.0₅561
+8.80%
$ 5,607 $ 4,975
Mar 5, 3 PM $ 0.0₅479
-1.72%
$ 4,786 $ 4,708
Mar 5, 2 PM $ 0.0₅515
+2.01%
$ 5,146 $ 4,524
Mar 5, 1 PM $ 0.0₅482
+0.12%
$ 4,816 $ 3,808
Mar 5, 12 PM $ 0.0₅488
+0.00%
$ 4,883 $ 3,409
Mar 5, 11 AM $ 0.0₅511
+5.82%
$ 5,115 $ 3,330
Mar 5, 10 AM $ 0.0₅49
-6.94%
$ 4,896 $ 3,191
Mar 5, 9 AM $ 0.0₅5
+1.70%
$ 4,996 $ 2,921
Mar 5, 8 AM $ 0.0₅478
-8.50%
$ 4,775 $ 2,869
Mar 5, 7 AM $ 0.0₅567
+1.90%
$ 5,667 $ 2,013
Mar 5, 5 AM $ 0.0₅505
+0.00%
$ 5,055 $ 1,078
Mar 5, 4 AM $ 0.0₅565
+17.27%
$ 5,649 $ 855