NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 7
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₅492
+0.00%
$ 4,921 $ 682
Mar 1, 11 AM $ 0.0₅457
+0.00%
$ 4,568 $ 554
Mar 1, 10 AM $ 0.0₅457
+0.00%
$ 4,571 $ 551
Mar 1, 8 AM $ 0.0₅46
+0.00%
$ 4,600 $ 492
Mar 1, 7 AM $ 0.0₅459
+0.00%
$ 4,589 $ 495
Feb 28, 8 PM $ 0.0₅452
+0.00%
$ 4,522 $ 485
Feb 28, 1 PM $ 0.0₅445
+0.63%
$ 4,449 $ 466
Feb 28, 12 PM $ 0.0₅442
+0.00%
$ -- $ 457
Feb 27, 7 PM $ 0.0₅469
+0.00%
$ 4,690 $ 279
Feb 27, 6 PM $ 0.0₅495
+0.00%
$ 4,950 $ 184
Feb 27, 4 PM $ 0.0₅45
+0.00%
$ 4,501 $ 1
Feb 27, 12 PM $ 0.0₅452
+0.00%
$ 4,521 $ 1
Feb 26, 9 AM $ 0.0₅482
+0.00%
$ 4,818 $ 1,360
Feb 26, 7 AM $ 0.0₅465
+0.06%
$ 4,653 $ 1,280
Feb 26, 5 AM $ 0.0₅477
+0.00%
$ 4,773 $ 733
Feb 26, 3 AM $ 0.0₅467
+1.09%
$ 4,668 $ 231
Feb 26, 2 AM $ 0.0₅462
+0.00%
$ 4,620 $ 1,472
Feb 25, 9 PM $ 0.0₅496
+5.08%
$ 4,957 $ 518
Feb 25, 8 PM $ 0.0₅487
+5.75%
$ 4,872 $ 188
Feb 25, 9 AM $ 0.0₅454
+0.00%
$ 4,537 $ 2,269
Feb 25, 6 AM $ 0.0₅47
-6.11%
$ 4,701 $ 1,751
Feb 25, 5 AM $ 0.0₅447
+0.00%
$ 4,466 $ 965
Feb 25, 4 AM $ 0.0₅489
+7.58%
$ 4,895 $ 802
Feb 25, 2 AM $ 0.0₅437
+0.00%
$ 4,371 $ 9,133
Feb 25, 1 AM $ 0.0₅437
+0.00%
$ 4,371 $ 8,701
Feb 24, 10 PM $ 0.0₅471
+0.00%
$ 4,706 $ 7,769
Feb 24, 8 PM $ 0.0₅465
+0.00%
$ 4,646 $ 7,182
Feb 24, 12 PM $ 0.0₅496
+7.70%
$ 4,959 $ 6,198
Feb 24, 11 AM $ 0.0₅452
+0.00%
$ 4,518 $ 5,800
Feb 24, 6 AM $ 0.0₅437
+0.00%
$ 4,366 $ 5,435
Feb 24, 1 AM $ 0.0₅46
+0.00%
$ 4,601 $ 4,629
Feb 23, 11 PM $ 0.0₅442
-8.14%
$ 4,425 $ 4,374
Feb 23, 10 PM $ 0.0₅444
-9.77%
$ 4,442 $ 4,052
Feb 23, 5 PM $ 0.0₅444
+0.00%
$ 4,435 $ 3,269
Feb 23, 3 PM $ 0.0₅457
+1.20%
$ 4,565 $ 2,966
Feb 23, 2 PM $ 0.0₅448
+0.00%
$ 4,478 $ 2,667
Feb 23, 11 AM $ 0.0₅458
+0.00%
$ 4,581 $ 2,448
Feb 23, 9 AM $ 0.0₅473
+6.35%
$ 4,732 $ 2,123
Feb 23, 6 AM $ 0.0₅466
+1.68%
$ 4,661 $ 1,573
Feb 23, 4 AM $ 0.0₅461
-0.71%
$ 4,606 $ 735
Feb 23, 3 AM $ 0.0₅464
+0.77%
$ 4,639 $ 301
Feb 23, 2 AM $ 0.0₅455
-0.28%
$ 4,548 $ 2,799
Feb 23, 1 AM $ 0.0₅493
+0.00%
$ 4,926 $ 2,580
Feb 22, 10 PM $ 0.0₅457
+1.70%
$ 4,575 $ 2,396
Feb 22, 9 PM $ 0.0₅469
-1.90%
$ 4,695 $ 2,090
Feb 22, 8 PM $ 0.0₅454
-2.78%
$ 4,538 $ 1,866
Feb 22, 7 PM $ 0.0₅449
-9.24%
$ 4,492 $ 1,713
Feb 22, 5 PM $ 0.0₅454
+1.08%
$ 4,544 $ 1,329
Feb 22, 4 PM $ 0.0₅499
+0.00%
$ 4,994 $ 1,116
Feb 22, 9 AM $ 0.0₅485
+0.00%
$ 4,853 $ 970