NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅454
+0.00%
$ -- $ 672
Feb 21, 10 PM $ 0.0₅473
+1.40%
$ 4,732 $ 1,533
Feb 21, 9 PM $ 0.0₅515
+0.00%
$ 5,148 $ 966
Feb 21, 7 PM $ 0.0₅466
+0.00%
$ 4,658 $ 541
Feb 21, 6 PM $ 0.0₅472
-5.34%
$ 4,715 $ 525
Feb 21, 4 AM $ 0.0₅472
+0.00%
$ 4,723 $ 5,105
Feb 20, 9 PM $ 0.0₅468
+3.59%
$ 4,677 $ 4,855
Feb 20, 8 PM $ 0.0₅457
-0.29%
$ 4,572 $ 4,781
Feb 20, 4 PM $ 0.0₅461
-2.33%
$ 4,608 $ 4,249
Feb 20, 1 PM $ 0.0₅464
+3.97%
$ 4,635 $ 3,721
Feb 20, 12 PM $ 0.0₅446
-1.45%
$ 4,456 $ 3,056
Feb 20, 11 AM $ 0.0₅493
+0.00%
$ 4,926 $ 2,935
Feb 20, 10 AM $ 0.0₅452
-0.06%
$ 4,515 $ 2,635
Feb 20, 9 AM $ 0.0₅484
+8.03%
$ 4,844 $ 2,174
Feb 20, 8 AM $ 0.0₅476
-2.03%
$ 4,760 $ 1,468
Feb 19, 9 PM $ 0.0₅479
+0.00%
$ 4,793 $ 246
Feb 19, 10 AM $ 0.0₅487
+0.00%
$ 4,867 $ 5,501
Feb 19, 4 AM $ 0.0₅448
+0.00%
$ -- $ 5,078
Feb 19, 2 AM $ 0.0₅462
-3.17%
$ 4,622 $ 5,027
Feb 18, 10 PM $ 0.0₅446
+0.00%
$ 4,456 $ 4,548
Feb 18, 6 PM $ 0.0₅482
+0.00%
$ 4,822 $ 4,047
Feb 18, 3 PM $ 0.0₅487
+6.27%
$ 4,865 $ 3,342
Feb 18, 1 PM $ 0.0₅455
+0.00%
$ 4,550 $ 2,814
Feb 18, 8 AM $ 0.0₅48
+5.45%
$ 4,804 $ 2,517
Feb 18, 7 AM $ 0.0₅449
+0.22%
$ 4,493 $ 1,781
Feb 18, 6 AM $ 0.0₅463
-2.57%
$ 4,634 $ 1,200
Feb 18, 5 AM $ 0.0₅464
-7.71%
$ 4,641 $ 1,114
Feb 18, 3 AM $ 0.0₅447
-0.15%
$ 4,471 $ 375
Feb 18, 2 AM $ 0.0₅492
+10.15%
$ 4,925 $ 2,593
Feb 18, 1 AM $ 0.0₅485
+0.00%
$ 4,847 $ 2,442
Feb 18, 12 AM $ 0.0₅492
+9.21%
$ 4,922 $ 2,145
Feb 17, 11 PM $ 0.0₅475
+3.45%
$ 4,747 $ 1,900
Feb 17, 6 PM $ 0.0₅458
-3.45%
$ 4,583 $ 1,173
Feb 17, 5 PM $ 0.0₅449
+1.32%
$ 4,485 $ 808
Feb 17, 4 PM $ 0.0₅464
+0.00%
$ 4,637 $ 372
Feb 17, 3 PM $ 0.0₅456
+0.00%
$ 4,562 $ 268
Feb 17, 12 PM $ 0.0₅456
+0.00%
$ 4,557 $ 2,051
Feb 17, 7 AM $ 0.0₅485
+0.00%
$ 4,846 $ 1,786
Feb 17, 6 AM $ 0.0₅467
+0.00%
$ 4,668 $ 1,453
Feb 17, 5 AM $ 0.0₅491
+9.54%
$ 4,911 $ 1,362
Feb 17, 4 AM $ 0.0₅451
-0.06%
$ 4,507 $ 856
Feb 17, 3 AM $ 0.0₅465
+0.00%
$ 4,648 $ 795
Feb 17, 1 AM $ 0.0₅458
+0.00%
$ 4,581 $ 5,453
Feb 16, 10 PM $ 0.0₅503
-10.71%
$ 5,030 $ 5,183
Feb 16, 9 PM $ 0.0₅502
+1.49%
$ 5,019 $ 4,743
Feb 16, 8 PM $ 0.0₅448
-4.15%
$ 4,476 $ 4,023
Feb 16, 7 PM $ 0.0₅449
-9.54%
$ 4,486 $ 3,570
Feb 16, 5 PM $ 0.0₅483
+3.09%
$ 4,834 $ 3,060
Feb 16, 3 PM $ 0.0₅451
+0.00%
$ 4,512 $ 2,749
Feb 16, 2 PM $ 0.0₅448
-0.87%
$ 4,478 $ 2,732