NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅452
+0.00%
$ 4,521 $ 2,704
Feb 16, 12 PM $ 0.0₅464
+0.00%
$ 4,641 $ 2,671
Feb 16, 11 AM $ 0.0₅451
+0.26%
$ 4,510 $ 2,577
Feb 16, 10 AM $ 0.0₅458
+0.00%
$ 4,580 $ 2,336
Feb 16, 9 AM $ 0.0₅448
-7.58%
$ 4,485 $ 2,307
Feb 16, 8 AM $ 0.0₅449
-5.73%
$ 4,492 $ 2,023
Feb 16, 5 AM $ 0.0₅451
+0.00%
$ 4,513 $ 1,534
Feb 16, 4 AM $ 0.0₅454
+1.61%
$ 4,536 $ 1,491
Feb 16, 3 AM $ 0.0₅449
+0.00%
$ 4,487 $ 1,446
Feb 16, 12 AM $ 0.0₅486
+0.00%
$ 4,857 $ 4,697
Feb 15, 11 PM $ 0.0₅449
-7.12%
$ 4,834 $ 4,566
Feb 15, 10 PM $ 0.0₅496
+11.24%
$ 4,965 $ 4,348
Feb 15, 9 PM $ 0.0₅463
+3.82%
$ 4,634 $ 3,869
Feb 15, 8 PM $ 0.0₅492
+10.40%
$ 4,916 $ 3,626
Feb 15, 7 PM $ 0.0₅463
+3.15%
$ 4,627 $ 3,382
Feb 15, 6 PM $ 0.0₅488
+7.46%
$ 4,878 $ 2,960
Feb 15, 5 PM $ 0.0₅455
+0.93%
$ 4,549 $ 2,897
Feb 15, 4 PM $ 0.0₅462
+2.63%
$ 4,618 $ 2,839
Feb 15, 3 PM $ 0.0₅504
+5.03%
$ 5,045 $ 1,847
Feb 15, 2 PM $ 0.0₅451
-1.18%
$ -- $ 1,612
Feb 15, 1 PM $ 0.0₅476
-7.16%
$ 4,757 $ 1,520
Feb 15, 12 PM $ 0.0₅535
+17.09%
$ 5,345 $ 1,189
Feb 15, 8 AM $ 0.0₅458
+0.00%
$ 4,581 $ 2,987
Feb 15, 7 AM $ 0.0₅472
+0.00%
$ 4,722 $ 2,940
Feb 15, 6 AM $ 0.0₅466
+2.28%
$ 4,663 $ 2,877
Feb 15, 5 AM $ 0.0₅478
-0.57%
$ 4,785 $ 2,638
Feb 15, 3 AM $ 0.0₅504
+5.40%
$ 5,038 $ 1,857
Feb 15, 2 AM $ 0.0₅454
-6.19%
$ 4,541 $ 3,922
Feb 15, 1 AM $ 0.0₅486
+6.78%
$ 4,861 $ 3,613
Feb 14, 11 PM $ 0.0₅463
-7.95%
$ 4,632 $ 3,477
Feb 14, 9 PM $ 0.0₅487
+6.87%
$ 4,873 $ 2,945
Feb 14, 8 PM $ 0.0₅481
-9.67%
$ 4,809 $ 2,683
Feb 14, 7 PM $ 0.0₅501
+0.00%
$ 5,014 $ 1,952
Feb 14, 6 PM $ 0.0₅537
+0.00%
$ 5,371 $ 1,826
Feb 14, 3 PM $ 0.0₅454
-3.91%
$ 4,541 $ 535
Feb 14, 1 PM $ 0.0₅474
-6.23%
$ 4,743 $ 197
Feb 14, 12 PM $ 0.0₅499
+0.00%
$ 4,993 $ 2,106
Feb 14, 11 AM $ 0.0₅454
-5.36%
$ 4,541 $ 1,951
Feb 14, 9 AM $ 0.0₅461
+2.15%
$ 4,613 $ 1,696
Feb 14, 8 AM $ 0.0₅471
+0.00%
$ 4,710 $ 1,584
Feb 14, 7 AM $ 0.0₅455
-10.72%
$ 4,551 $ 1,491
Feb 14, 6 AM $ 0.0₅451
-1.02%
$ 4,505 $ 1,027
Feb 14, 5 AM $ 0.0₅457
+0.00%
$ 4,566 $ 551
Feb 14, 2 AM $ 0.0₅463
+3.02%
$ 4,625 $ 6,153
Feb 14, 1 AM $ 0.0₅449
-2.82%
$ 4,489 $ 5,978
Feb 13, 11 PM $ 0.0₅455
+0.80%
$ 4,547 $ 5,927
Feb 13, 10 PM $ 0.0₅461
+0.00%
$ 4,613 $ 5,868
Feb 13, 9 PM $ 0.0₅45
+0.31%
$ 4,504 $ 5,790
Feb 13, 8 PM $ 0.0₅451
+0.00%
$ 4,507 $ 5,659
Feb 13, 7 PM $ 0.0₅446
-0.94%
$ 4,463 $ 5,588