The Giraffes Historical Data

GIRAFFES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₅378
-0.36%
$ 3,784 $ 361
Feb 15, 5 AM $ 0.0₅383
+0.00%
$ 3,829 $ 354
Feb 15, 4 AM $ 0.0₅397
+1.15%
$ 3,971 $ 300
Feb 15, 3 AM $ 0.0₅369
+0.00%
$ 3,692 $ 228
Feb 15, 2 AM $ 0.0₅37
-5.29%
$ 3,705 $ 943
Feb 15, 12 AM $ 0.0₅389
+3.32%
$ 3,887 $ 918
Feb 14, 11 PM $ 0.0₅38
-1.04%
$ 3,795 $ 853
Feb 14, 10 PM $ 0.0₅392
+0.09%
$ 3,917 $ 811
Feb 14, 9 PM $ 0.0₅393
+0.00%
$ 3,930 $ 821
Feb 14, 7 PM $ 0.0₅401
+0.01%
$ 4,012 $ 792
Feb 14, 6 PM $ 0.0₅401
+0.00%
$ 4,012 $ 791
Feb 14, 5 PM $ 0.0₅401
+0.45%
$ 4,009 $ 795
Feb 14, 4 PM $ 0.0₅396
-0.73%
$ 3,959 $ 766
Feb 14, 1 PM $ 0.0₅395
+2.11%
$ 3,955 $ 763
Feb 14, 12 PM $ 0.0₅392
-5.23%
$ 3,921 $ 721
Feb 14, 11 AM $ 0.0₅409
+2.24%
$ 4,088 $ 525
Feb 14, 10 AM $ 0.0₅389
+0.39%
$ 3,886 $ 443
Feb 14, 9 AM $ 0.0₅385
+2.67%
$ 3,854 $ 419
Feb 14, 8 AM $ 0.0₅375
+0.50%
$ 3,745 $ 379
Feb 14, 7 AM $ 0.0₅373
-5.95%
$ 3,727 $ 403
Feb 14, 6 AM $ 0.0₅395
-6.79%
$ 3,955 $ 323
Feb 14, 5 AM $ 0.0₅445
-0.37%
$ 4,447 $ 153
Feb 14, 4 AM $ 0.0₅446
+0.00%
$ 4,464 $ 146
Feb 14, 3 AM $ 0.0₅45
+0.00%
$ 4,496 $ 1,003
Feb 14, 2 AM $ 0.0₅45
-0.48%
$ 4,497 $ 1,005
Feb 14, 1 AM $ 0.0₅452
+0.78%
$ 4,517 $ 1,002
Feb 14, 12 AM $ 0.0₅448
+0.21%
$ 4,478 $ 988
Feb 13, 10 PM $ 0.0₅436
+3.74%
$ 4,363 $ 824
Feb 13, 9 PM $ 0.0₅416
+9.14%
$ 4,162 $ 816
Feb 13, 8 PM $ 0.0₅38
+12.20%
$ 3,805 $ 622
Feb 13, 7 PM $ 0.0₅339
+0.00%
$ 3,391 $ 104
Feb 13, 6 PM $ 0.0₅335
-0.41%
$ 3,354 $ 99
Feb 13, 5 PM $ 0.0₅335
-0.33%
$ 3,347 $ 98
Feb 13, 4 PM $ 0.0₅335
+0.75%
$ 3,352 $ 97
Feb 13, 3 PM $ 0.0₅332
+1.20%
$ 3,316 $ 91
Feb 13, 2 PM $ 0.0₅325
-0.12%
$ 3,248 $ 88
Feb 13, 1 PM $ 0.0₅326
-0.02%
$ 3,259 $ 88
Feb 13, 12 PM $ 0.0₅326
-0.08%
$ 3,256 $ 87
Feb 13, 10 AM $ 0.0₅327
+0.00%
$ 3,271 $ 85
Feb 13, 9 AM $ 0.0₅326
+0.00%
$ 3,262 $ 84
Feb 13, 8 AM $ 0.0₅328
+0.42%
$ 3,278 $ 84
Feb 13, 6 AM $ 0.0₅326
-0.95%
$ 3,255 $ 82
Feb 13, 5 AM $ 0.0₅329
-0.75%
$ 3,286 $ 81
Feb 13, 4 AM $ 0.0₅332
+0.00%
$ 3,318 $ 82
Feb 13, 3 AM $ 0.0₅335
+0.20%
$ 3,352 $ 70
Feb 13, 2 AM $ 0.0₅337
+0.00%
$ 3,371 $ 1,124
Feb 13, 1 AM $ 0.0₅337
+0.38%
$ 3,371 $ 1,124
Feb 13, 12 AM $ 0.0₅336
-0.35%
$ 3,364 $ 1,123
Feb 12, 11 PM $ 0.0₅32
+0.00%
$ 3,205 $ 1,004
Feb 12, 9 PM $ 0.0₅319
+0.50%
$ 3,189 $ 1,000