The Giraffes Historical Data

GIRAFFES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000633
+0.33%
$ 63,261 $ 16,503
Mar 8, 3 PM $ 0.000063
+1.66%
$ 63,049 $ 16,472
Mar 8, 2 PM $ 0.0000622
+4.35%
$ 62,221 $ 14,194
Mar 8, 1 PM $ 0.0000596
+1.09%
$ 59,635 $ 11,328
Mar 8, 12 PM $ 0.000059
+9.50%
$ 58,992 $ 10,767
Mar 8, 11 AM $ 0.0000539
+1.95%
$ 53,891 $ 8,844
Mar 8, 10 AM $ 0.0000529
-5.76%
$ 52,861 $ 7,888
Mar 8, 9 AM $ 0.0000553
-0.12%
$ 55,321 $ 7,665
Mar 8, 8 AM $ 0.0000554
+2.50%
$ 55,393 $ 7,546
Mar 8, 7 AM $ 0.0000532
-0.91%
$ 53,243 $ 6,271
Mar 8, 6 AM $ 0.0000537
-2.04%
$ 53,696 $ 5,993
Mar 8, 5 AM $ 0.0000548
+0.37%
$ 54,847 $ 5,083
Mar 8, 4 AM $ 0.0000542
-8.15%
$ 54,174 $ 2,778
Mar 8, 3 AM $ 0.0000587
+2.49%
$ 58,741 $ 2,123
Mar 8, 2 AM $ 0.0000572
-1.42%
$ 57,197 $ 44,807
Mar 8, 1 AM $ 0.0000579
+0.26%
$ 57,918 $ 45,309
Mar 8, 12 AM $ 0.0000573
-2.41%
$ 57,279 $ 43,008
Mar 7, 11 PM $ 0.0000588
+2.37%
$ 58,761 $ 42,504
Mar 7, 10 PM $ 0.0000575
-3.59%
$ 57,503 $ 40,721
Mar 7, 9 PM $ 0.0000595
-1.88%
$ 59,547 $ 41,407
Mar 7, 8 PM $ 0.0000609
+1.65%
$ 60,900 $ 42,079
Mar 7, 7 PM $ 0.0000601
+0.08%
$ 60,134 $ 40,641
Mar 7, 6 PM $ 0.0000601
+0.03%
$ 60,080 $ 39,693
Mar 7, 5 PM $ 0.0000597
-4.80%
$ 59,655 $ 39,089
Mar 7, 4 PM $ 0.0000629
-11.09%
$ 62,855 $ 40,543
Mar 7, 3 PM $ 0.0000712
+11.67%
$ 71,230 $ 42,506
Mar 7, 2 PM $ 0.0000638
+0.26%
$ 63,831 $ 34,066
Mar 7, 1 PM $ 0.0000636
+2.80%
$ 63,632 $ 32,107
Mar 7, 12 PM $ 0.0000619
+4.43%
$ 61,899 $ 29,875
Mar 7, 11 AM $ 0.0000593
-0.31%
$ 59,319 $ 27,482
Mar 7, 10 AM $ 0.0000595
-11.49%
$ 59,506 $ 27,196
Mar 7, 9 AM $ 0.0000673
+9.88%
$ 67,310 $ 28,040
Mar 7, 8 AM $ 0.0000625
-1.11%
$ 62,507 $ 24,849
Mar 7, 7 AM $ 0.0000634
-3.56%
$ 63,442 $ 20,222
Mar 7, 6 AM $ 0.0000651
-18.44%
$ 65,126 $ 17,597
Mar 7, 5 AM $ 0.0000799
+2.70%
$ 79,859 $ 17,278
Mar 7, 4 AM $ 0.0000777
+0.84%
$ 77,729 $ 16,443
Mar 7, 3 AM $ 0.0000771
-8.24%
$ 77,083 $ 12,955
Mar 7, 2 AM $ 0.0000837
-11.50%
$ 83,701 $ 149,659
Mar 7, 1 AM $ 0.0000946
+11.43%
$ 94,575 $ 173,274
Mar 7, 12 AM $ 0.0000842
-7.81%
$ 84,232 $ 144,953
Mar 6, 11 PM $ 0.0000937
+0.62%
$ 93,742 $ 158,960
Mar 6, 10 PM $ 0.0000932
+2.99%
$ 93,168 $ 155,235
Mar 6, 9 PM $ 0.0000904
+3.20%
$ 90,441 $ 151,302
Mar 6, 8 PM $ 0.0000879
+0.90%
$ 87,924 $ 144,258
Mar 6, 7 PM $ 0.0000875
-5.60%
$ 87,457 $ 143,664
Mar 6, 6 PM $ 0.0000926
+13.36%
$ 92,645 $ 154,714
Mar 6, 5 PM $ 0.0000821
+2.83%
$ 82,050 $ 132,206
Mar 6, 4 PM $ 0.000077
-1.69%
$ 77,044 $ 118,334
Mar 6, 3 PM $ 0.0000783
+3.99%
$ 78,263 $ 118,039