The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,591 $ 305
Yesterday $ 0.0000131
-19.87%
$ -- $ 138
May 8, 2026 $ 0.0000153
-4.11%
$ -- $ 468
May 7, 2026 $ 0.0000172
-2.09%
$ -- $ 1,839
May 6, 2026 $ 0.0000175
+14.85%
$ 17,528 $ 661
May 5, 2026 $ 0.0000153
-10.44%
$ 15,261 $ 382
May 4, 2026 $ 0.0000166
+5.19%
$ 16,615 $ 20
May 3, 2026 $ 0.0000158
-2.28%
$ 15,787 $ 15
May 2, 2026 $ 0.0000159
+6.83%
$ 15,871 $ 96
May 1, 2026 $ 0.0000154
+5.80%
$ -- $ 178
Apr 30, 2026 $ 0.0000138
-10.35%
$ -- $ 97
Apr 29, 2026 $ 0.0000142
-3.11%
$ 14,235 $ 84
Apr 28, 2026 $ 0.0000146
+0.18%
$ 14,632 $ 117
Apr 27, 2026 $ 0.000015
-2.76%
$ 14,965 $ 78
Apr 26, 2026 $ 0.0000153
-0.26%
$ 15,309 $ 32
Apr 25, 2026 $ 0.0000152
-1.62%
$ 15,154 $ 33
Apr 24, 2026 $ 0.0000155
-1.12%
$ 15,489 $ 96
Apr 23, 2026 $ 0.0000158
+2.30%
$ 15,771 $ 29
Apr 22, 2026 $ 0.0000158
+4.60%
$ -- $ 574
Apr 21, 2026 $ 0.0000155
-5.54%
$ 15,545 $ 410
Apr 20, 2026 $ 0.0000164
+23.28%
$ 16,402 $ 2,513
Apr 19, 2026 $ 0.0000133
-4.36%
$ 13,344 $ 1,275
Apr 18, 2026 $ 0.0000126
-9.30%
$ 12,629 $ 339
Apr 17, 2026 $ 0.0000139
+0.50%
$ -- $ 369
Apr 16, 2026 $ 0.0000136
+0.05%
$ 13,567 $ 77
Apr 15, 2026 $ 0.0000135
-2.52%
$ 13,529 $ 144
Apr 14, 2026 $ 0.0000139
+2.33%
$ 13,930 $ 338
Apr 13, 2026 $ 0.0000136
+6.27%
$ 13,605 $ 381
Apr 12, 2026 $ 0.0000128
-4.72%
$ 12,825 $ 142
Apr 11, 2026 $ 0.0000136
-2.32%
$ 13,569 $ 316
Apr 10, 2026 $ 0.0000138
-7.93%
$ 13,807 $ 637
Apr 9, 2026 $ 0.0000143
-1.01%
$ 14,277 $ 233
Apr 8, 2026 $ 0.0000145
-8.17%
$ -- $ 636
Apr 7, 2026 $ 0.0000159
+12.70%
$ 15,869 $ 2,644
Apr 6, 2026 $ 0.000014
-19.51%
$ 13,999 $ 1,331
Apr 5, 2026 $ 0.0000172
-10.40%
$ 17,226 $ 3,680
Apr 4, 2026 $ 0.0000192
+38.60%
$ 19,223 $ 5,813
Apr 3, 2026 $ 0.0000139
+8.35%
$ 13,873 $ 1,493
Apr 2, 2026 $ 0.0000128
-6.15%
$ 12,809 $ 621
Apr 1, 2026 $ 0.0000139
-14.41%
$ -- $ 1,545
Mar 31, 2026 $ 0.0000163
+0.52%
$ 16,307 $ 661
Mar 30, 2026 $ 0.0000161
-8.99%
$ 16,092 $ 1,299
Mar 29, 2026 $ 0.0000176
+4.16%
$ 17,642 $ 1,190
Mar 28, 2026 $ 0.0000171
+2.43%
$ 17,052 $ 533
Mar 27, 2026 $ 0.0000168
-0.37%
$ 16,830 $ 668
Mar 26, 2026 $ 0.000017
-24.45%
$ 17,039 $ 3,361
Mar 25, 2026 $ 0.0000226
-10.82%
$ 22,556 $ 1,206
Mar 24, 2026 $ 0.0000253
+13.33%
$ 25,277 $ 2,639
Mar 23, 2026 $ 0.0000223
-9.76%
$ 22,257 $ 2,520
Mar 22, 2026 $ 0.0000244
-31.57%
$ 24,402 $ 6,220
Download