The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000132
+0.00%
$ 13,232 $ 58
Yesterday $ 0.0000132
+8.32%
$ 13,232 $ 58
May 29, 2026 $ 0.000012
+0.62%
$ -- $ 193
May 28, 2026 $ 0.0000123
+0.06%
$ -- $ 104
May 27, 2026 $ 0.0000126
-2.65%
$ 12,567 $ 99
May 26, 2026 $ 0.0000129
-3.00%
$ 12,871 $ 63
May 24, 2026 $ 0.0000137
+0.93%
$ -- $ 12
May 23, 2026 $ 0.0000137
+1.40%
$ 13,652 $ 7
May 22, 2026 $ 0.0000136
+1.75%
$ 13,582 $ 58
May 21, 2026 $ 0.0000145
+3.83%
$ 14,526 $ 1,346
May 20, 2026 $ 0.0000136
+2.12%
$ 13,580 $ 107
May 19, 2026 $ 0.0000133
+3.51%
$ 13,279 $ 33
May 18, 2026 $ 0.000013
-1.68%
$ -- $ 27
May 17, 2026 $ 0.000013
-3.62%
$ -- $ 190
May 16, 2026 $ 0.0000136
-10.21%
$ -- $ 536
May 15, 2026 $ 0.0000162
+2.41%
$ 16,193 $ 112
May 14, 2026 $ 0.0000156
+15.28%
$ -- $ 158
May 13, 2026 $ 0.0000127
+1.93%
$ -- $ 909
May 12, 2026 $ 0.0000133
-6.69%
$ 13,331 $ 765
May 11, 2026 $ 0.0000139
+1.11%
$ -- $ 74
May 10, 2026 $ 0.0000136
-3.34%
$ 13,591 $ 305
May 9, 2026 $ 0.0000131
-19.87%
$ -- $ 138
May 8, 2026 $ 0.0000153
-4.11%
$ -- $ 468
May 7, 2026 $ 0.0000172
-2.09%
$ -- $ 1,839
May 6, 2026 $ 0.0000175
+14.85%
$ 17,528 $ 661
May 5, 2026 $ 0.0000153
-10.44%
$ 15,261 $ 382
May 4, 2026 $ 0.0000166
+5.19%
$ 16,615 $ 20
May 3, 2026 $ 0.0000158
-2.28%
$ 15,787 $ 15
May 2, 2026 $ 0.0000159
+6.83%
$ 15,871 $ 96
May 1, 2026 $ 0.0000154
+5.80%
$ -- $ 178
Apr 30, 2026 $ 0.0000138
-10.35%
$ -- $ 97
Apr 29, 2026 $ 0.0000142
-3.11%
$ 14,235 $ 84
Apr 28, 2026 $ 0.0000146
+0.18%
$ 14,632 $ 117
Apr 27, 2026 $ 0.000015
-2.76%
$ 14,965 $ 78
Apr 26, 2026 $ 0.0000153
-0.26%
$ 15,309 $ 32
Apr 25, 2026 $ 0.0000152
-1.62%
$ 15,154 $ 33
Apr 24, 2026 $ 0.0000155
-1.12%
$ 15,489 $ 96
Apr 23, 2026 $ 0.0000158
+2.30%
$ 15,771 $ 29
Apr 22, 2026 $ 0.0000158
+4.60%
$ -- $ 574
Apr 21, 2026 $ 0.0000155
-5.54%
$ 15,545 $ 410
Apr 20, 2026 $ 0.0000164
+23.28%
$ 16,402 $ 2,513
Apr 19, 2026 $ 0.0000133
-4.36%
$ 13,344 $ 1,275
Apr 18, 2026 $ 0.0000126
-9.30%
$ 12,629 $ 339
Apr 17, 2026 $ 0.0000139
+0.50%
$ -- $ 369
Apr 16, 2026 $ 0.0000136
+0.05%
$ 13,567 $ 77
Apr 15, 2026 $ 0.0000135
-2.52%
$ 13,529 $ 144
Apr 14, 2026 $ 0.0000139
+2.33%
$ 13,930 $ 338
Apr 13, 2026 $ 0.0000136
+6.27%
$ 13,605 $ 381
Apr 12, 2026 $ 0.0000128
-4.72%
$ 12,825 $ 142
Apr 11, 2026 $ 0.0000136
-2.32%
$ 13,569 $ 316
Download