The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000135
+0.00%
$ 13,521 $ 1,672
Apr 18, 2026 $ 0.0000126
-9.30%
$ 12,629 $ 339
Apr 17, 2026 $ 0.0000139
+0.50%
$ -- $ 369
Apr 16, 2026 $ 0.0000136
+0.05%
$ 13,567 $ 77
Apr 15, 2026 $ 0.0000135
-2.52%
$ 13,529 $ 144
Apr 14, 2026 $ 0.0000139
+2.33%
$ 13,930 $ 338
Apr 13, 2026 $ 0.0000136
+6.27%
$ 13,605 $ 381
Apr 12, 2026 $ 0.0000128
-4.72%
$ 12,825 $ 142
Apr 11, 2026 $ 0.0000136
-2.32%
$ 13,569 $ 316
Apr 10, 2026 $ 0.0000138
-7.93%
$ 13,807 $ 637
Apr 9, 2026 $ 0.0000143
-1.01%
$ 14,277 $ 233
Apr 8, 2026 $ 0.0000145
-8.17%
$ -- $ 636
Apr 7, 2026 $ 0.0000159
+12.70%
$ 15,869 $ 2,644
Apr 6, 2026 $ 0.000014
-19.51%
$ 13,999 $ 1,331
Apr 5, 2026 $ 0.0000172
-10.40%
$ 17,226 $ 3,680
Apr 4, 2026 $ 0.0000192
+38.60%
$ 19,223 $ 5,813
Apr 3, 2026 $ 0.0000139
+8.35%
$ 13,873 $ 1,493
Apr 2, 2026 $ 0.0000128
-6.15%
$ 12,809 $ 621
Apr 1, 2026 $ 0.0000139
-14.41%
$ -- $ 1,545
Mar 31, 2026 $ 0.0000163
+0.52%
$ 16,307 $ 661
Mar 30, 2026 $ 0.0000161
-8.99%
$ 16,092 $ 1,299
Mar 29, 2026 $ 0.0000176
+4.16%
$ 17,642 $ 1,190
Mar 28, 2026 $ 0.0000171
+2.43%
$ 17,052 $ 533
Mar 27, 2026 $ 0.0000168
-0.37%
$ 16,830 $ 668
Mar 26, 2026 $ 0.000017
-24.45%
$ 17,039 $ 3,361
Mar 25, 2026 $ 0.0000226
-10.82%
$ 22,556 $ 1,206
Mar 24, 2026 $ 0.0000253
+13.33%
$ 25,277 $ 2,639
Mar 23, 2026 $ 0.0000223
-9.76%
$ 22,257 $ 2,520
Mar 22, 2026 $ 0.0000244
-31.57%
$ 24,402 $ 6,220
Mar 21, 2026 $ 0.0000356
+24.41%
$ 35,662 $ 5,065
Mar 20, 2026 $ 0.0000286
-15.24%
$ 28,573 $ 1,913
Mar 19, 2026 $ 0.0000337
-13.89%
$ 33,730 $ 4,050
Mar 18, 2026 $ 0.0000391
-0.95%
$ 39,170 $ 3,810
Mar 17, 2026 $ 0.0000395
-30.70%
$ 39,521 $ 11,905
Mar 16, 2026 $ 0.0000571
-2.27%
$ 57,106 $ 5,877
Mar 15, 2026 $ 0.0000587
+5.40%
$ 58,677 $ 5,464
Mar 14, 2026 $ 0.0000557
-11.90%
$ 55,736 $ 11,917
Mar 13, 2026 $ 0.0000633
-4.37%
$ 63,322 $ 15,606
Mar 12, 2026 $ 0.0000662
+13.47%
$ 66,212 $ 31,509
Mar 11, 2026 $ 0.0000584
-2.24%
$ 58,373 $ 27,187
Mar 10, 2026 $ 0.0000598
-20.86%
$ 59,760 $ 47,674
Mar 9, 2026 $ 0.0000755
+17.79%
$ 75,467 $ 61,249
Mar 8, 2026 $ 0.0000636
+8.44%
$ 63,645 $ 21,835
Mar 7, 2026 $ 0.0000588
-35.69%
$ 58,761 $ 42,504
Mar 6, 2026 $ 0.0000937
+6.76%
$ 93,742 $ 158,960
Mar 5, 2026 $ 0.000088
-66.98%
$ 87,988 $ 223,864
Mar 4, 2026 $ 0.00027
-71.62%
$ 269,660 $ 1.42 million
Mar 3, 2026 $ 0.000957
+20,778.47%
$ 957,100 $ 22.59 million
Mar 2, 2026 $ 0.0₅463
+9.54%
$ -- $ 75
Mar 1, 2026 $ 0.0₅431
+5.64%
$ 4,306 $ 706
Download