The Giraffes Historical Data

GIRAFFES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅319
+0.50%
$ 3,189 $ 1,000
Feb 12, 7 PM $ 0.0₅319
+0.71%
$ 3,190 $ 989
Feb 12, 6 PM $ 0.0₅316
+0.00%
$ 3,165 $ 987
Feb 12, 5 PM $ 0.0₅316
-0.16%
$ 3,164 $ 988
Feb 12, 4 PM $ 0.0₅315
-1.79%
$ 3,146 $ 979
Feb 12, 3 PM $ 0.0₅32
-7.07%
$ 3,204 $ 1,065
Feb 12, 2 PM $ 0.0₅345
-0.91%
$ 3,446 $ 962
Feb 12, 1 PM $ 0.0₅347
+1.83%
$ 3,469 $ 965
Feb 12, 12 PM $ 0.0₅339
-0.14%
$ 3,393 $ 895
Feb 12, 11 AM $ 0.0₅339
+2.77%
$ 3,386 $ 891
Feb 12, 10 AM $ 0.0₅329
+0.93%
$ 3,290 $ 822
Feb 12, 9 AM $ 0.0₅326
+0.97%
$ 3,256 $ 806
Feb 12, 8 AM $ 0.0₅322
-5.42%
$ 3,224 $ 772
Feb 12, 7 AM $ 0.0₅341
+1.16%
$ 3,411 $ 716
Feb 12, 6 AM $ 0.0₅337
+4.07%
$ 3,370 $ 691
Feb 12, 5 AM $ 0.0₅318
-2.00%
$ 3,175 $ 307
Feb 12, 4 AM $ 0.0₅325
+5.61%
$ 3,245 $ 248
Feb 12, 3 AM $ 0.0₅306
+0.37%
$ 3,062 $ 160
Feb 12, 2 AM $ 0.0₅305
-0.16%
$ 3,045 $ 9,248
Feb 12, 1 AM $ 0.0₅314
+0.13%
$ 3,144 $ 9,507
Feb 12, 12 AM $ 0.0₅314
+0.79%
$ 3,134 $ 9,467
Feb 11, 11 PM $ 0.0₅311
+3.85%
$ 3,108 $ 9,110
Feb 11, 10 PM $ 0.0₅299
-0.65%
$ -- $ 9,042
Feb 11, 9 PM $ 0.0₅302
-2.46%
$ -- $ 9,350
Feb 11, 8 PM $ 0.0₅309
+0.31%
$ -- $ 9,223
Feb 11, 7 PM $ 0.0₅322
+4.05%
$ -- $ 9,590
Feb 11, 6 PM $ 0.0₅31
+2.76%
$ -- $ 9,011
Feb 11, 5 PM $ 0.0₅3
+1.21%
$ -- $ 8,802
Feb 11, 4 PM $ 0.0₅297
+0.30%
$ -- $ 8,756
Feb 11, 3 PM $ 0.0₅291
-5.08%
$ -- $ 8,672
Feb 11, 2 PM $ 0.0₅307
+1.79%
$ -- $ 8,839
Feb 11, 1 PM $ 0.0₅308
+12.93%
$ -- $ 8,685
Feb 11, 12 PM $ 0.0₅273
-19.09%
$ -- $ 7,768
Feb 11, 11 AM $ 0.0₅337
-1.49%
$ -- $ 9,124
Feb 11, 10 AM $ 0.0₅342
-0.94%
$ -- $ 9,212
Feb 11, 9 AM $ 0.0₅347
+3.03%
$ -- $ 9,392
Feb 11, 2 AM $ 0.000124
-2.83%
$ -- $ 308,922
Feb 11, 1 AM $ 0.000128
+6.04%
$ -- $ 309,628
Feb 11, 12 AM $ 0.000121
+5.86%
$ -- $ 281,187
Feb 10, 11 PM $ 0.000115
+6.37%
$ -- $ 257,443
Feb 10, 10 PM $ 0.000108
+4.47%
$ -- $ 229,824
Feb 10, 9 PM $ 0.000103
+1.22%
$ -- $ 210,795
Feb 10, 8 PM $ 0.000101
+0.13%
$ -- $ 196,379
Feb 10, 7 PM $ 0.000101
+6.85%
$ -- $ 183,737
Feb 10, 6 PM $ 0.0000948
+2.61%
$ -- $ 163,757
Feb 10, 5 PM $ 0.0000928
-0.11%
$ -- $ 149,165
Feb 10, 4 PM $ 0.0000928
+6.88%
$ -- $ 141,083
Feb 10, 3 PM $ 0.0000871
+6.74%
$ -- $ 120,420
Feb 10, 2 PM $ 0.0000814
-0.49%
$ -- $ 103,687
Feb 10, 1 PM $ 0.0000821
+1.84%
$ -- $ 95,366