The Giraffes Historical Data

GIRAFFES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.000334
-7.77%
$ 334,186 $ 1.39 million
Mar 4, 9 AM $ 0.00029
-3.14%
$ 289,947 $ 906,575
Mar 4, 8 AM $ 0.000299
-11.12%
$ 299,481 $ 880,996
Mar 4, 7 AM $ 0.000334
+23.57%
$ 334,314 $ 894,827
Mar 4, 6 AM $ 0.000271
-70.67%
$ 270,527 $ 550,865
Mar 4, 5 AM $ 0.000925
-0.16%
$ 924,745 $ 533,123
Mar 4, 4 AM $ 0.000937
+0.67%
$ 937,000 $ 454,472
Mar 4, 3 AM $ 0.000926
-14.32%
$ 925,678 $ 375,698
Mar 4, 2 AM $ 0.00108
+2.36%
$ 1.08 million $ 26.63 million
Mar 4, 1 AM $ 0.00105
+17.45%
$ 1.05 million $ 25.74 million
Mar 4, 12 AM $ 0.000898
-5.44%
$ 898,378 $ 22.3 million
Mar 3, 11 PM $ 0.000957
+11.10%
$ 957,100 $ 22.59 million
Mar 3, 10 PM $ 0.000861
+1.72%
$ 860,745 $ 20.86 million
Mar 3, 9 PM $ 0.000836
-1.63%
$ 836,256 $ 21.41 million
Mar 3, 8 PM $ 0.000846
-8.54%
$ 845,664 $ 20.46 million
Mar 3, 7 PM $ 0.000909
-1.36%
$ 908,709 $ 21.79 million
Mar 3, 6 PM $ 0.000922
-2.07%
$ 921,565 $ 22.01 million
Mar 3, 5 PM $ 0.000928
-22.68%
$ 928,151 $ 21.91 million
Mar 3, 4 PM $ 0.00121
-15.74%
$ 1.21 million $ 28.77 million
Mar 3, 3 PM $ 0.00143
-19.80%
$ 1.43 million $ 33.99 million
Mar 3, 2 PM $ 0.00178
+148.41%
$ 1.78 million $ 39.83 million
Mar 3, 1 PM $ 0.000708
+135.37%
$ 707,610 $ 15.2 million
Mar 3, 12 PM $ 0.0003
-2.89%
$ 300,020 $ 6.2 million
Mar 3, 6 AM $ 0.0₅458
+0.00%
$ 4,583 $ 91
Mar 3, 5 AM $ 0.0₅458
+0.00%
$ 4,584 $ 80
Mar 2, 4 PM $ 0.0₅463
+0.00%
$ 4,632 $ 75
Mar 2, 3 PM $ 0.0₅463
+3.80%
$ 4,634 $ 72
Mar 2, 2 PM $ 0.0₅443
+1.16%
$ 4,433 $ 61
Mar 2, 1 PM $ 0.0₅436
+0.00%
$ 4,356 $ 21
Mar 2, 8 AM $ 0.0₅428
+0.00%
$ 4,276 $ 20
Mar 2, 7 AM $ 0.0₅429
+0.00%
$ 4,292 $ 20
Mar 2, 3 AM $ 0.0₅432
+0.60%
$ 4,319 $ 10
Mar 2, 12 AM $ 0.0₅423
+0.01%
$ 4,229 $ 669
Mar 1, 8 PM $ 0.0₅431
-3.76%
$ 4,306 $ 706
Mar 1, 5 PM $ 0.0₅439
+1.34%
$ 4,388 $ 563
Mar 1, 4 PM $ 0.0₅436
-2.72%
$ 4,360 $ 541
Mar 1, 3 PM $ 0.0₅448
+0.19%
$ 4,479 $ 506
Mar 1, 2 PM $ 0.0₅447
+0.00%
$ 4,469 $ 493
Mar 1, 8 AM $ 0.0₅437
+0.06%
$ 4,368 $ 458
Mar 1, 7 AM $ 0.0₅429
+1.42%
$ 4,294 $ 367
Mar 1, 12 AM $ 0.0₅408
+0.07%
$ 4,079 $ 296
Feb 28, 11 PM $ 0.0₅408
+0.00%
$ 4,075 $ 286
Feb 28, 4 PM $ 0.0₅397
+1.66%
$ 3,969 $ 283
Feb 28, 3 PM $ 0.0₅389
+2.39%
$ 3,885 $ 191
Feb 28, 10 AM $ 0.0₅37
-0.05%
$ 3,702 $ 171
Feb 28, 9 AM $ 0.0₅37
+2.09%
$ 3,703 $ 168
Feb 27, 8 PM $ 0.0₅405
+0.06%
$ 4,048 $ 181
Feb 27, 5 PM $ 0.0₅399
+0.00%
$ 3,986 $ 162
Feb 27, 2 PM $ 0.0₅403
+0.00%
$ 4,033 $ 160
Feb 25, 10 PM $ 0.0₅431
-0.14%
$ 4,308 $ 142