The Giraffes Historical Data

GIRAFFES Page 23
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₅428
+0.00%
$ 4,285 $ 141
Feb 25, 8 PM $ 0.0₅428
+0.33%
$ 4,276 $ 138
Feb 25, 12 PM $ 0.0₅406
+0.00%
$ 4,059 $ 64
Feb 25, 11 AM $ 0.0₅404
+0.00%
$ 4,040 $ 35
Feb 25, 5 AM $ 0.0₅395
+0.00%
$ 3,955 $ 31
Feb 25, 12 AM $ 0.0₅406
+0.00%
$ 4,058 $ 827
Feb 24, 8 PM $ 0.0₅409
+0.00%
$ 4,092 $ 607
Feb 24, 7 PM $ 0.0₅427
+0.00%
$ 4,271 $ 561
Feb 24, 1 PM $ 0.0₅443
+0.00%
$ 4,431 $ 425
Feb 24, 5 AM $ 0.0₅454
+0.00%
$ 4,545 $ 444
Feb 24, 12 AM $ 0.0₅434
+0.84%
$ 4,343 $ 329
Feb 23, 7 PM $ 0.0₅432
-0.02%
$ 4,321 $ 303
Feb 23, 3 PM $ 0.0₅43
+0.00%
$ 4,299 $ 281
Feb 23, 2 PM $ 0.0₅43
-0.01%
$ 4,300 $ 262
Feb 23, 8 AM $ 0.0₅416
+5.45%
$ 4,156 $ 186
Feb 23, 2 AM $ 0.0₅403
+0.00%
$ 4,025 $ 30
Feb 23, 1 AM $ 0.0₅404
+0.00%
$ 4,037 $ 32
Feb 22, 9 PM $ 0.0₅42
+0.00%
$ 4,203 $ 22
Feb 22, 7 PM $ 0.0₅423
+0.14%
$ 4,232 $ 12
Feb 22, 5 PM $ 0.0₅424
-0.69%
$ 4,244 $ 11
Feb 22, 4 PM $ 0.0₅428
+0.00%
$ 4,278 $ 0
Feb 22, 10 AM $ 0.0₅433
+0.00%
$ 4,330 $ 499
Feb 22, 9 AM $ 0.0₅43
+0.00%
$ 4,298 $ 557
Feb 22, 1 AM $ 0.0₅447
+0.00%
$ 4,468 $ 436
Feb 21, 7 PM $ 0.0₅553
+0.00%
$ 5,531 $ 68
Feb 21, 5 PM $ 0.0₅551
+0.00%
$ 5,507 $ 68
Feb 21, 4 PM $ 0.0₅551
+0.00%
$ 5,507 $ 68
Feb 21, 11 AM $ 0.0₅556
+0.00%
$ 5,563 $ 39
Feb 21, 9 AM $ 0.0₅553
+0.00%
$ 5,526 $ 40
Feb 21, 8 AM $ 0.0₅553
+0.00%
$ 5,532 $ 40
Feb 21, 7 AM $ 0.0₅553
+0.26%
$ 5,532 $ 40
Feb 21, 6 AM $ 0.0₅553
-0.79%
$ 5,528 $ 40
Feb 21, 3 AM $ 0.0₅55
+0.00%
$ 5,495 $ 0.1
Feb 21, 2 AM $ 0.0₅549
+0.00%
$ 5,490 $ 392
Feb 20, 9 PM $ 0.0₅547
+0.00%
$ 5,474 $ 390
Feb 20, 8 PM $ 0.0₅548
+0.01%
$ 5,479 $ 389
Feb 20, 5 PM $ 0.0₅534
-5.56%
$ 5,345 $ 394
Feb 20, 4 PM $ 0.0₅564
+2.27%
$ 5,638 $ 274
Feb 20, 3 PM $ 0.0₅546
-0.07%
$ 5,463 $ 202
Feb 20, 12 PM $ 0.0₅532
+0.53%
$ 5,321 $ 165
Feb 20, 10 AM $ 0.0₅531
+4.38%
$ 5,306 $ 131
Feb 20, 9 AM $ 0.0₅508
+0.12%
$ 5,078 $ 64
Feb 20, 8 AM $ 0.0₅507
-0.48%
$ 5,071 $ 65
Feb 20, 6 AM $ 0.0₅507
+0.00%
$ 5,070 $ 63
Feb 20, 5 AM $ 0.0₅505
+0.00%
$ 5,053 $ 63
Feb 20, 4 AM $ 0.0₅504
+0.12%
$ 5,041 $ 63
Feb 20, 3 AM $ 0.0₅503
+0.00%
$ 5,025 $ 60
Feb 20, 2 AM $ 0.0₅504
+0.00%
$ 5,038 $ 58
Feb 20, 12 AM $ 0.0₅49
+0.00%
$ 4,905 $ 13
Feb 19, 1 PM $ 0.0₅569
-5.19%
$ 5,690 $ 0