ETHEREUM2 Historical Data

ETHEREUM2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₇565
-2.66%
$ 28,230 $ 2,568
Feb 28, 2024 $ 0.0₇58
-10.31%
$ 29,000 $ 3,230
Feb 27, 2024 $ 0.0₇647
-10.18%
$ 32,335 $ 2,783
Feb 26, 2024 $ 0.0₇72
-3.38%
$ 36,000 $ 3,801
Feb 25, 2024 $ 0.0₇745
+0.85%
$ 37,260 $ 11,165
Feb 24, 2024 $ 0.0₇741
+6.35%
$ 37,025 $ 247,697
Feb 23, 2024 $ 0.0₇691
-2.98%
$ 34,545 $ 262,843
Feb 22, 2024 $ 0.0₇703
-10.46%
$ 35,170 $ 254,082
Feb 21, 2024 $ 0.0₇784
-17.50%
$ 39,190 $ 162,959
Feb 20, 2024 $ 0.0₇95
-11.84%
$ 47,505 $ 251,499
Feb 19, 2024 $ 0.0₆111
+28.00%
$ 55,750 $ 308,944
Feb 18, 2024 $ 0.0₇87
-6.04%
$ 43,495 $ 181,574
Feb 17, 2024 $ 0.0₇829
+9.85%
$ 41,475 $ 244,168
Feb 16, 2024 $ 0.0₇755
-10.33%
$ 37,765 $ 248,636
Feb 15, 2024 $ 0.0₇847
-12.54%
$ 42,350 $ 162,289
Feb 14, 2024 $ 0.0₇966
+21.36%
$ 48,295 $ 294,722
Feb 13, 2024 $ 0.0₇796
-9.70%
$ 39,795 $ 195,761
Feb 12, 2024 $ 0.0₇875
-3.12%
$ 43,725 $ 141,206
Feb 11, 2024 $ 0.0₇903
+16.82%
$ 45,135 $ 146,131
Feb 10, 2024 $ 0.0₇771
-3.27%
$ 38,560 $ 420,313
Feb 9, 2024 $ 0.0₇794
+10.82%
$ 39,700 $ 920,710
Feb 8, 2024 $ 0.0₇719
+17.76%
$ 35,970 $ 896,193
Feb 7, 2024 $ 0.0₇617
+10.16%
$ 30,845 $ 449,428
Feb 6, 2024 $ 0.0₇56
-17.65%
$ 28,000 $ 509,176
Feb 5, 2024 $ 0.0₇79
+6.76%
$ 39,500 $ 753,153
Feb 4, 2024 $ 0.0₇76
-20.00%
$ 38,000 $ 691,860
Feb 3, 2024 $ 0.0₇95
+11.76%
$ 47,500 $ 368,026
Feb 2, 2024 $ 0.0₇88
-38.03%
$ 44,000 $ 439,652
Feb 1, 2024 $ 0.0₇72
+2.86%
$ 36,000 $ 364,835
Jan 31, 2024 $ 0.0₇69
-59.88%
$ 34,500 $ 240,464
Jan 30, 2024 $ 0.0₆168
-67.63%
$ 84,000 $ 310,630
Jan 29, 2024 $ 0.0₆512
-53.45%
$ 256,000 $ 210,831
Jan 28, 2024 $ 0.0₅3
-37.50%
$ 1.5 million $ 26,305
Jan 27, 2024 $ 0.0₅49
-60.48%
$ 2.45 million $ 38,177
Jan 26, 2024 $ 0.0000124
-71.16%
$ 6.2 million $ 288,826
Jan 25, 2024 $ 0.0000469
+115.14%
$ 23.45 million $ 276,633
Jan 24, 2024 $ 0.0000218
-7.63%
$ 10.9 million $ 4,093
Jan 23, 2024 $ 0.0000373
-30.67%
$ 18.65 million $ 2,271
Jan 22, 2024 $ 0.0000538
-34.39%
$ 26.9 million $ 7,461
Jan 21, 2024 $ 0.000082
-53.51%
$ 41 million $ 5,586
Jan 20, 2024 $ 0.000232
-42.00%
$ 116 million $ 2,905
Jan 19, 2024 $ 0.0004
+0.00%
$ 200 million $ 5,909
Jan 18, 2024 $ 0.0006
-14.29%
$ 300 million $ 17,238
Jan 17, 2024 $ 0.0007
-68.18%
$ 350 million $ 10,029
Jan 16, 2024 $ 0.003
-53.85%
$ 1.5 billion $ 16,312
Jan 15, 2024 $ 0.0065
-44.44%
$ 3.25 billion $ 15,647
Jan 14, 2024 $ 0.0126
-65.95%
$ 6.3 billion $ 33,118
Jan 13, 2024 $ 0.037
-42.19%
$ 18.5 billion $ 21,418
Jan 12, 2024 $ 0.0568
-36.89%
$ 28.4 billion $ 34,846
Jan 11, 2024 $ 0.14
-59.54%
$ 70 billion $ 149,697