Sudo LP Token Historical Data

SLP Page 11
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 1.71
-1.21%
$ 651,504 $ 9
Feb 6, 5 AM $ 1.7
+2.91%
$ 647,716 $ 10
Feb 6, 4 AM $ 1.63
-0.76%
$ 621,060 $ 9
Feb 6, 3 AM $ 1.65
-0.23%
$ 627,866 $ 9
Feb 6, 2 AM $ 1.66
-0.96%
$ 632,164 $ 9
Feb 6, 1 AM $ 1.65
+0.65%
$ 626,818 $ 9
Feb 6, 12 AM $ 1.62
-1.16%
$ 615,111 $ 9
Feb 5, 11 PM $ 1.66
-0.82%
$ 630,122 $ 10
Feb 5, 10 PM $ 1.66
+0.23%
$ 632,389 $ 9
Feb 5, 9 PM $ 1.67
+1.36%
$ 636,280 $ 9
Feb 5, 8 PM $ 1.67
-2.35%
$ 636,135 $ 9
Feb 5, 7 PM $ 1.74
+0.13%
$ 660,118 $ 9
Feb 5, 6 PM $ 1.72
-1.84%
$ 653,920 $ 9
Feb 5, 5 PM $ 1.76
-2.00%
$ 669,794 $ 9
Feb 5, 4 PM $ 1.79
-0.12%
$ 681,774 $ 7
Feb 5, 3 PM $ 1.77
-4.23%
$ 674,351 $ 7
Feb 5, 2 PM $ 1.88
+2.24%
$ 713,482 $ 2
Feb 5, 1 PM $ 1.84
-0.51%
$ 700,352 $ 13
Feb 5, 12 PM $ 1.86
-0.78%
$ 706,109 $ 13
Feb 5, 11 AM $ 1.87
-0.36%
$ 713,157 $ 13
Feb 5, 10 AM $ 1.91
-0.87%
$ 727,964 $ 13
Feb 5, 9 AM $ 1.93
-0.66%
$ 733,050 $ 13
Feb 5, 8 AM $ 1.95
+0.47%
$ 741,144 $ 13
Feb 5, 7 AM $ 1.94
+0.90%
$ 739,635 $ 13
Feb 5, 6 AM $ 1.94
-1.03%
$ 737,776 $ 13
Feb 5, 5 AM $ 1.97
+0.49%
$ 750,066 $ 14
Feb 5, 4 AM $ 1.96
-0.39%
$ 746,915 $ 14
Feb 5, 3 AM $ 1.98
-0.78%
$ 751,696 $ 14
Feb 5, 2 AM $ 2.01
+0.92%
$ 765,597 $ 14
Feb 5, 1 AM $ 2.01
+0.23%
$ 764,388 $ 14
Feb 5, 12 AM $ 2.01
-0.33%
$ 763,403 $ 14
Feb 4, 11 PM $ 2.02
+0.95%
$ 768,002 $ 13
Feb 4, 10 PM $ 2.01
+0.53%
$ 763,789 $ 13
Feb 4, 9 PM $ 2.02
-0.81%
$ 767,030 $ 13
Feb 4, 8 PM $ 2.04
-0.23%
$ 774,475 $ 13
Feb 4, 7 PM $ 2.01
+0.05%
$ 763,822 $ 14
Feb 4, 6 PM $ 2.01
+1.53%
$ 763,083 $ 13
Feb 4, 5 PM $ 1.96
-1.55%
$ 744,407 $ 13
Feb 4, 4 PM $ 1.97
-1.34%
$ 748,869 $ 13
Feb 4, 3 PM $ 1.98
-2.95%
$ 752,791 $ 13
Feb 4, 2 PM $ 2.04
-1.23%
$ 776,854 $ 13
Feb 4, 1 PM $ 2.07
+0.18%
$ 788,722 $ 0.1
Feb 4, 12 PM $ 2.07
-0.23%
$ 791,076 $ 0.1
Feb 4, 11 AM $ 2.07
-0.40%
$ 788,754 $ 0.1
Feb 4, 10 AM $ 2.08
-0.18%
$ 791,943 $ 0.1
Feb 4, 9 AM $ 2.09
-1.24%
$ 793,270 $ 0.1
Feb 4, 8 AM $ 2.11
+0.39%
$ 802,969 $ 0.1
Feb 4, 7 AM $ 2.1
-0.06%
$ 797,522 $ 0.1
Feb 4, 6 AM $ 2.09
+0.24%
$ 793,321 $ 0.1
Feb 4, 5 AM $ 2.08
-0.47%
$ 791,491 $ 0.1