Sudo LP Token Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 1.31
+3.62%
$ 498,853 $ 0
Apr 15, 2026 $ 1.27
-0.11%
$ 481,442 $ 0
Apr 1, 2026 $ 1.22
+0.55%
$ -- $ 6
Mar 25, 2026 $ 1.49
+0.11%
$ -- $ 1
Mar 24, 2026 $ 1.49
+1.56%
$ 568,624 $ 2
Mar 16, 2026 $ 1.41
+3.81%
$ 534,872 $ 0
Mar 15, 2026 $ 1.35
+1.32%
$ 513,764 $ 0
Mar 8, 2026 $ 1.1
-0.34%
$ -- $ 39
Mar 7, 2026 $ 1.1
-0.44%
$ 418,439 $ 39
Feb 28, 2026 $ 1.11
-6.66%
$ -- $ 1
Feb 27, 2026 $ 1.19
-1.67%
$ 452,266 $ 1
Feb 20, 2026 $ 1.19
+1.20%
$ -- $ 1
Feb 19, 2026 $ 1.17
-1.93%
$ 444,268 $ 1
Feb 18, 2026 $ 0.924
-3.17%
$ 351,372 $ 30
Feb 17, 2026 $ 1.25
-1.16%
$ 477,160 $ 1
Feb 10, 2026 $ 2.14
-0.24%
$ -- $ 0.1
Feb 9, 2026 $ 2.16
-1.01%
$ 820,531 $ 0.1
Feb 8, 2026 $ 2.16
-3.64%
$ 822,610 $ 0
Feb 7, 2026 $ 2.24
-1.06%
$ 851,914 $ 7
Feb 6, 2026 $ 2.27
+38.92%
$ 864,563 $ 6
Feb 5, 2026 $ 1.66
-17.73%
$ 630,122 $ 10
Feb 4, 2026 $ 2.02
-2.86%
$ 768,002 $ 13
Jan 27, 2026 $ 2
-0.38%
$ 497,495 $ 1
Jan 13, 2026 $ 2.23
+0.32%
$ -- $ 0.1
Jan 12, 2026 $ 2.22
-1.18%
$ 551,727 $ 1
Dec 29, 2025 $ 2.05
+2.34%
$ -- $ 0
Dec 28, 2025 $ 2
+0.02%
$ 487,291 $ 0
Dec 27, 2025 $ 2.01
+3.06%
$ 486,759 $ 0.1
Dec 20, 2025 $ 1.78
-0.89%
$ -- $ 0
Dec 19, 2025 $ 1.79
+10.19%
$ 436,100 $ 0
Dec 18, 2025 $ 1.7
-4.08%
$ 396,101 $ 0
Dec 10, 2025 $ 1.85
-2.14%
$ 447,994 $ 4
Dec 9, 2025 $ 1.89
-6.51%
$ 463,696 $ 19
Dec 8, 2025 $ 2.02
+6.11%
$ 489,974 $ 0
Dec 7, 2025 $ 1.91
-2.90%
$ 448,429 $ 0
Dec 6, 2025 $ 1.96
+0.68%
$ 477,773 $ 2
Nov 22, 2025 $ 1.68
-4.77%
$ -- $ 0
Nov 14, 2025 $ 2.09
-5.73%
$ 484,682 $ 0
Nov 13, 2025 $ 2.18
-7.29%
$ 515,945 $ 0
Nov 5, 2025 $ 2.38
+2.34%
$ 550,142 $ 0.1
Nov 4, 2025 $ 2.33
+2.70%
$ 546,403 $ 2
Oct 28, 2025 $ 2.64
+0.80%
$ -- $ 0
Oct 27, 2025 $ 2.62
+0.21%
$ 807,412 $ 2
Oct 6, 2025 $ 3.88
+2.39%
$ -- $ 2
Oct 5, 2025 $ 3.8
-2.30%
$ 963,384 $ 2
Oct 4, 2025 $ 3.88
+1.74%
$ 977,492 $ 1
Oct 3, 2025 $ 3.82
+0.39%
$ 968,227 $ 3
Sep 26, 2025 $ 3.56
-0.62%
$ -- $ 0
Sep 25, 2025 $ 3.63
-5.12%
$ 924,816 $ 2
Sep 24, 2025 $ 3.84
+1.74%
$ 1.01 million $ 2
Download