Sudo LP Token Historical Data

SLP Page 12
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 2.13
-1.18%
$ 495,753 $ 0
Nov 14, 7 AM $ 2.15
+1.69%
$ 500,388 $ 0
Nov 14, 6 AM $ 2.13
-0.20%
$ 494,487 $ 0
Nov 14, 5 AM $ 2.12
+0.79%
$ 493,473 $ 0
Nov 14, 4 AM $ 2.15
-0.44%
$ 498,455 $ 0
Nov 14, 3 AM $ 2.17
-0.81%
$ 503,779 $ 0
Nov 14, 2 AM $ 2.18
+0.44%
$ 511,629 $ 0
Nov 14, 1 AM $ 2.18
-0.49%
$ 509,940 $ 0
Nov 14, 12 AM $ 2.19
-1.17%
$ 512,298 $ 0
Nov 13, 11 PM $ 2.2
+0.15%
$ 515,945 $ 0
Nov 13, 10 PM $ 2.18
+1.58%
$ 510,951 $ 0
Nov 13, 9 PM $ 2.14
-0.31%
$ 501,750 $ 0
Nov 13, 8 PM $ 2.15
-0.86%
$ 504,241 $ 0
Nov 13, 7 PM $ 2.2
-0.09%
$ 514,663 $ 0
Nov 13, 6 PM $ 2.2
+0.00%
$ 514,801 $ 0
Nov 13, 4 PM $ 2.31
-0.22%
$ 542,154 $ 0
Nov 13, 3 PM $ 2.33
+0.25%
$ 545,421 $ 0
Nov 13, 2 PM $ 2.33
-0.32%
$ 545,679 $ 0
Nov 13, 1 PM $ 2.35
-0.20%
$ 549,766 $ 0
Nov 13, 12 PM $ 2.35
+0.20%
$ 550,306 $ 0
Nov 13, 11 AM $ 2.35
+0.34%
$ 550,433 $ 0
Nov 13, 10 AM $ 2.35
+0.52%
$ 550,961 $ 0
Nov 13, 9 AM $ 2.34
-0.78%
$ 549,007 $ 0
Nov 13, 8 AM $ 2.35
+0.17%
$ 551,533 $ 0
Nov 13, 7 AM $ 2.37
+0.00%
$ 553,947 $ 0
Nov 13, 6 AM $ 2.37
+0.51%
$ 553,959 $ 0
Nov 5, 10 PM $ 2.38
+0.28%
$ 550,142 $ 0.1
Nov 5, 9 PM $ 2.37
-0.45%
$ 548,953 $ 0.1
Nov 5, 8 PM $ 2.38
+0.01%
$ 551,541 $ 0.1
Nov 5, 7 PM $ 2.38
-0.60%
$ 550,428 $ 0.1
Nov 5, 6 PM $ 2.39
-0.04%
$ 552,567 $ 0.1
Nov 5, 5 PM $ 2.41
+0.98%
$ 558,159 $ 0
Nov 5, 4 PM $ 2.39
-0.21%
$ 552,163 $ 0
Nov 5, 3 PM $ 2.39
+0.03%
$ 552,102 $ 0
Nov 5, 2 PM $ 2.4
-0.39%
$ 555,004 $ 0
Nov 5, 1 PM $ 2.4
-0.53%
$ 555,916 $ 0
Nov 5, 12 PM $ 2.41
+0.64%
$ 558,059 $ 0
Nov 5, 11 AM $ 2.39
+1.04%
$ 553,455 $ 0
Nov 5, 10 AM $ 2.38
+0.33%
$ 551,341 $ 0
Nov 5, 9 AM $ 2.37
+1.46%
$ 549,315 $ 0
Nov 5, 8 AM $ 2.35
-1.45%
$ 543,302 $ 0
Nov 5, 7 AM $ 2.37
-0.29%
$ 547,740 $ 0
Nov 5, 6 AM $ 2.37
-0.18%
$ 549,400 $ 0
Nov 5, 5 AM $ 2.38
-0.09%
$ 550,673 $ 2
Nov 5, 4 AM $ 2.36
-0.77%
$ 546,236 $ 2
Nov 5, 3 AM $ 2.37
+1.32%
$ 548,657 $ 2
Nov 5, 2 AM $ 2.33
+4.63%
$ 546,659 $ 2
Nov 5, 1 AM $ 2.24
-1.73%
$ 526,731 $ 2
Nov 5, 12 AM $ 2.3
-1.11%
$ 540,018 $ 2
Nov 4, 11 PM $ 2.33
-0.40%
$ 546,403 $ 2