Sudo LP Token Historical Data

SLP Page 3
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1.11
+0.48%
$ 421,622 $ 1
Feb 28, 10 AM $ 1.1
-0.63%
$ 418,099 $ 1
Feb 28, 9 AM $ 1.11
+0.16%
$ 424,005 $ 1
Feb 28, 8 AM $ 1.12
-1.95%
$ 424,522 $ 1
Feb 28, 7 AM $ 1.12
-1.31%
$ 424,858 $ 1
Feb 28, 6 AM $ 1.15
-1.90%
$ 437,797 $ 1
Feb 28, 5 AM $ 1.18
-0.12%
$ 448,007 $ 1
Feb 28, 4 AM $ 1.18
+0.16%
$ 449,116 $ 1
Feb 28, 3 AM $ 1.19
-0.27%
$ 451,472 $ 1
Feb 28, 2 AM $ 1.19
+0.42%
$ 452,814 $ 1
Feb 28, 1 AM $ 1.19
+0.11%
$ 453,897 $ 1
Feb 28, 12 AM $ 1.19
+0.34%
$ 453,233 $ 1
Feb 27, 11 PM $ 1.19
+0.72%
$ 452,266 $ 1
Feb 27, 10 PM $ 1.18
-0.31%
$ 450,427 $ 1
Feb 27, 9 PM $ 1.19
+0.05%
$ 452,198 $ 1
Feb 27, 8 PM $ 1.19
+0.55%
$ 451,886 $ 1
Feb 27, 7 PM $ 1.19
-0.52%
$ 451,181 $ 1
Feb 27, 6 PM $ 1.19
-0.07%
$ 452,954 $ 1
Feb 27, 5 PM $ 1.18
-1.39%
$ 450,315 $ 1
Feb 27, 4 PM $ 1.21
+0.36%
$ 459,020 $ 1
Feb 27, 3 PM $ 1.2
-0.06%
$ 457,345 $ 1
Feb 27, 2 PM $ 1.2
+0.07%
$ 457,011 $ 1
Feb 27, 1 PM $ 1.2
-0.33%
$ 458,426 $ 1
Feb 20, 6 AM $ 1.19
-0.40%
$ 450,947 $ 1
Feb 20, 5 AM $ 1.18
+0.07%
$ 448,563 $ 1
Feb 20, 4 AM $ 1.17
-0.62%
$ 446,559 $ 1
Feb 20, 3 AM $ 1.19
-0.22%
$ 451,222 $ 1
Feb 20, 2 AM $ 1.18
+0.02%
$ 450,595 $ 1
Feb 20, 1 AM $ 1.18
+0.11%
$ 449,365 $ 1
Feb 20, 12 AM $ 1.18
+0.76%
$ 448,998 $ 1
Feb 19, 11 PM $ 1.17
+0.89%
$ 444,268 $ 1
Feb 19, 10 PM $ 1.16
-0.21%
$ 440,635 $ 1
Feb 19, 9 PM $ 1.16
+0.00%
$ 440,506 $ 1
Feb 19, 8 PM $ 1.16
+0.43%
$ 439,773 $ 1
Feb 19, 7 PM $ 1.15
-0.45%
$ 438,464 $ 1
Feb 19, 6 PM $ 1.16
+0.55%
$ 439,439 $ 1
Feb 19, 5 PM $ 1.15
+0.04%
$ 437,321 $ 1
Feb 19, 4 PM $ 1.15
-0.10%
$ 435,646 $ 1
Feb 19, 3 PM $ 1.14
-0.93%
$ 433,486 $ 1
Feb 19, 2 PM $ 1.14
+0.53%
$ 435,151 $ 1
Feb 19, 1 PM $ 1.14
-1.09%
$ 434,304 $ 1
Feb 19, 12 PM $ 1.16
+0.21%
$ 441,133 $ 1
Feb 19, 11 AM $ 1.16
-0.13%
$ 440,794 $ 1
Feb 19, 10 AM $ 1.16
-0.32%
$ 440,779 $ 1
Feb 19, 9 AM $ 1.16
+1.03%
$ 441,756 $ 1
Feb 19, 8 AM $ 1.16
-1.72%
$ 440,234 $ 1
Feb 19, 7 AM $ 1.18
-0.10%
$ 448,822 $ 1
Feb 19, 6 AM $ 1.18
-0.43%
$ 450,219 $ 1
Feb 19, 5 AM $ 1.19
-0.63%
$ 451,494 $ 1
Feb 19, 4 AM $ 1.19
+0.29%
$ 454,399 $ 1