Sudo LP Token Historical Data

SLP Page 3
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1.59
-1.20%
$ 603,646 $ 72
May 13, 1 PM $ 1.61
+0.48%
$ 612,763 $ 22
May 13, 12 PM $ 1.61
-0.54%
$ 612,318 $ 22
May 13, 11 AM $ 1.62
-0.09%
$ 616,993 $ 22
May 13, 10 AM $ 1.62
-1.33%
$ 617,778 $ 22
May 13, 9 AM $ 1.65
+0.32%
$ 626,548 $ 22
May 13, 8 AM $ 1.64
-1.14%
$ 622,087 $ 22
May 13, 7 AM $ 1.66
+0.23%
$ 632,651 $ 17
May 13, 6 AM $ 1.66
+1.91%
$ 633,273 $ 7
May 13, 5 AM $ 1.64
-0.68%
$ 625,790 $ 7
May 13, 4 AM $ 1.67
+0.39%
$ 634,407 $ 7
May 13, 3 AM $ 1.65
-1.15%
$ 628,800 $ 7
May 13, 2 AM $ 1.67
+0.06%
$ 635,108 $ 7
May 13, 1 AM $ 1.66
+0.94%
$ 632,339 $ 7
May 13, 12 AM $ 1.65
+0.36%
$ 628,707 $ 7
May 12, 11 PM $ 1.66
-0.14%
$ 629,705 $ 53
May 12, 10 PM $ 1.66
+0.43%
$ 631,028 $ 53
May 12, 9 PM $ 1.66
+0.29%
$ 631,010 $ 53
May 12, 8 PM $ 1.65
+0.53%
$ 629,163 $ 66
May 12, 7 PM $ 1.65
+1.15%
$ 627,596 $ 58
May 12, 6 PM $ 1.62
-0.04%
$ 617,984 $ 57
May 12, 5 PM $ 1.64
+1.12%
$ 623,208 $ 118
May 12, 4 PM $ 1.61
+0.74%
$ 613,766 $ 118
May 12, 3 PM $ 1.59
-2.02%
$ 604,381 $ 117
May 12, 2 PM $ 1.61
-2.10%
$ 614,030 $ 118
May 12, 1 PM $ 1.66
+0.22%
$ 630,491 $ 120
May 12, 12 PM $ 1.63
+0.88%
$ 621,856 $ 121
May 12, 11 AM $ 1.62
-0.95%
$ 616,428 $ 118
May 12, 10 AM $ 1.64
-1.79%
$ 623,623 $ 122
May 12, 9 AM $ 1.66
-0.50%
$ 630,876 $ 125
May 12, 8 AM $ 1.66
-0.45%
$ 631,015 $ 124
May 12, 7 AM $ 1.67
-1.66%
$ 635,931 $ 124
May 12, 6 AM $ 1.7
+1.62%
$ 647,527 $ 215
May 12, 5 AM $ 1.67
+0.53%
$ 636,814 $ 212
May 12, 4 AM $ 1.67
-1.23%
$ 634,942 $ 211
May 12, 3 AM $ 1.69
+0.83%
$ 642,101 $ 214
May 12, 2 AM $ 1.67
+0.06%
$ 634,998 $ 212
May 12, 1 AM $ 1.67
-2.18%
$ 636,253 $ 213
May 12, 12 AM $ 1.69
-1.89%
$ 643,055 $ 219
May 11, 11 PM $ 1.72
-0.76%
$ 653,450 $ 168
May 11, 10 PM $ 1.73
+0.38%
$ 657,169 $ 169
May 11, 9 PM $ 1.72
-2.02%
$ 653,472 $ 168
May 11, 8 PM $ 1.74
-1.42%
$ 663,569 $ 157
May 11, 7 PM $ 1.77
+0.78%
$ 674,271 $ 159
May 11, 6 PM $ 1.75
+2.71%
$ 666,177 $ 158
May 11, 5 PM $ 1.71
+1.75%
$ 651,719 $ 94
May 11, 4 PM $ 1.69
+0.95%
$ 643,520 $ 94
May 11, 3 PM $ 1.68
+1.39%
$ 640,959 $ 95
May 11, 2 PM $ 1.67
-0.24%
$ 636,052 $ 95
May 11, 1 PM $ 1.68
-0.32%
$ 639,750 $ 95