Sudo LP Token Historical Data

SLP Page 4
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 1.2
+0.50%
$ 454,771 $ 1
Feb 19, 2 AM $ 1.19
+0.19%
$ 453,863 $ 1
Feb 19, 1 AM $ 1.19
+0.00%
$ 453,008 $ 32
Feb 18, 7 PM $ 0.924
-0.54%
$ 351,372 $ 30
Feb 18, 6 PM $ 0.934
-0.43%
$ 355,176 $ 31
Feb 18, 5 PM $ 0.939
+0.38%
$ 357,100 $ 31
Feb 18, 4 PM $ 0.937
-1.76%
$ 356,526 $ 31
Feb 18, 3 PM $ 0.944
+1.13%
$ 359,286 $ 32
Feb 18, 2 PM $ 0.935
-0.22%
$ 355,756 $ 31
Feb 18, 1 PM $ 0.942
-0.51%
$ 358,308 $ 31
Feb 18, 12 PM $ 0.943
-0.68%
$ 358,621 $ 31
Feb 18, 11 AM $ 0.957
-0.01%
$ 363,976 $ 32
Feb 18, 10 AM $ 0.96
-0.34%
$ 365,207 $ 32
Feb 18, 9 AM $ 0.965
+0.06%
$ 367,002 $ 32
Feb 18, 8 AM $ 0.966
+0.29%
$ 367,654 $ 32
Feb 18, 7 AM $ 0.955
+0.23%
$ 363,387 $ 32
Feb 18, 6 AM $ 0.954
-0.24%
$ 363,071 $ 32
Feb 18, 5 AM $ 0.955
-0.05%
$ 363,222 $ 32
Feb 18, 4 AM $ 0.956
-0.15%
$ 363,645 $ 32
Feb 18, 3 AM $ 0.957
+0.38%
$ 364,267 $ 32
Feb 17, 8 PM $ 1.25
-0.35%
$ 477,160 $ 1
Feb 17, 7 PM $ 1.26
-0.75%
$ 478,940 $ 1
Feb 17, 6 PM $ 1.27
+1.60%
$ 482,568 $ 1
Feb 17, 5 PM $ 1.25
-1.74%
$ 475,822 $ 1
Feb 17, 4 PM $ 1.29
+2.28%
$ 488,982 $ 1
Feb 17, 3 PM $ 1.25
+0.48%
$ 475,026 $ 1
Feb 17, 2 PM $ 1.26
-0.83%
$ 479,965 $ 1
Feb 17, 1 PM $ 1.27
+0.45%
$ 481,952 $ 1
Feb 17, 12 PM $ 1.27
+0.45%
$ 481,602 $ 1
Feb 17, 11 AM $ 1.26
+0.48%
$ 478,904 $ 1
Feb 17, 10 AM $ 1.25
-0.66%
$ 476,593 $ 1
Feb 17, 9 AM $ 1.26
-0.37%
$ 478,513 $ 1
Feb 17, 8 AM $ 1.26
-0.52%
$ 480,239 $ 1
Feb 17, 7 AM $ 1.27
-0.02%
$ 482,631 $ 1
Feb 10, 12 AM $ 2.14
-0.24%
$ 814,385 $ 0.1
Feb 9, 11 PM $ 2.16
+0.07%
$ 820,531 $ 0.1
Feb 9, 10 PM $ 2.15
+0.31%
$ 819,800 $ 0.1
Feb 9, 9 PM $ 2.13
-1.16%
$ 811,531 $ 0.1
Feb 9, 8 PM $ 2.16
+0.07%
$ 821,285 $ 0.1
Feb 9, 7 PM $ 2.15
+0.27%
$ 818,923 $ 0.1
Feb 9, 6 PM $ 2.15
-0.53%
$ 818,986 $ 0.1
Feb 9, 5 PM $ 2.16
+0.65%
$ 823,390 $ 0.1
Feb 9, 4 PM $ 2.12
-0.35%
$ 805,839 $ 0
Feb 9, 3 PM $ 2.12
+0.48%
$ 807,090 $ 0
Feb 9, 2 PM $ 2.09
+0.55%
$ 795,081 $ 0
Feb 9, 1 PM $ 2.09
-0.46%
$ 794,642 $ 0
Feb 9, 12 PM $ 2.1
+0.41%
$ 799,433 $ 0
Feb 9, 11 AM $ 2.09
+0.97%
$ 796,680 $ 0
Feb 9, 10 AM $ 2.08
-1.65%
$ 789,984 $ 0
Feb 9, 9 AM $ 2.12
-0.85%
$ 805,714 $ 0