Sudo LP Token Historical Data

SLP Page 4
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.68
+0.91%
$ 639,480 $ 96
May 11, 11 AM $ 1.67
+0.22%
$ 637,122 $ 95
May 11, 10 AM $ 1.62
+1.02%
$ 615,231 $ 95
May 11, 9 AM $ 1.59
-0.50%
$ 606,766 $ 153
May 11, 8 AM $ 1.6
-1.63%
$ 610,506 $ 153
May 11, 7 AM $ 1.61
-6.73%
$ 611,488 $ 157
May 11, 6 AM $ 1.75
+2.05%
$ 667,395 $ 129
May 11, 5 AM $ 1.73
+0.15%
$ 659,434 $ 104
May 11, 4 AM $ 1.73
-0.72%
$ 658,018 $ 104
May 11, 3 AM $ 1.74
-0.38%
$ 660,493 $ 105
May 11, 2 AM $ 1.76
-0.89%
$ 669,011 $ 105
May 11, 1 AM $ 1.79
+0.72%
$ 679,512 $ 109
May 11, 12 AM $ 1.76
-1.43%
$ 668,665 $ 116
May 10, 11 PM $ 1.8
+0.77%
$ 686,591 $ 117
May 10, 10 PM $ 1.81
-0.96%
$ 689,206 $ 117
May 10, 9 PM $ 1.79
-0.03%
$ 681,804 $ 120
May 10, 8 PM $ 1.81
-3.11%
$ 690,110 $ 117
May 10, 7 PM $ 1.85
+0.73%
$ 703,415 $ 122
May 10, 6 PM $ 1.78
-0.79%
$ 678,017 $ 120
May 10, 5 PM $ 1.78
+6.88%
$ 677,319 $ 117
May 10, 4 PM $ 1.68
+5.84%
$ 638,239 $ 110
May 10, 3 PM $ 1.57
+3.64%
$ 597,857 $ 114
May 10, 2 PM $ 1.52
+1.13%
$ 578,460 $ 109
May 10, 1 PM $ 1.5
+0.06%
$ 569,124 $ 108
May 10, 12 PM $ 1.5
-1.07%
$ 571,434 $ 108
May 10, 11 AM $ 1.52
+6.47%
$ 577,166 $ 109
May 10, 10 AM $ 1.44
+2.24%
$ 549,067 $ 108
May 10, 9 AM $ 1.42
-0.22%
$ 539,134 $ 43
May 10, 8 AM $ 1.41
+2.05%
$ 537,210 $ 44
May 10, 7 AM $ 1.38
-3.67%
$ 525,029 $ 43
May 10, 6 AM $ 1.43
-0.10%
$ 544,029 $ 7
May 10, 5 AM $ 1.43
-0.35%
$ 543,970 $ 7
May 10, 4 AM $ 1.44
-0.53%
$ 548,222 $ 7
May 10, 3 AM $ 1.45
+3.20%
$ 551,892 $ 8
May 10, 2 AM $ 1.4
+1.02%
$ 534,230 $ 7
May 10, 1 AM $ 1.39
-1.41%
$ 529,938 $ 7
May 10, 12 AM $ 1.43
+3.25%
$ 543,818 $ 0.01
May 9, 11 PM $ 1.39
-0.71%
$ 528,516 $ 0.01
May 9, 10 PM $ 1.4
-0.05%
$ 530,955 $ 0.01
May 9, 9 PM $ 1.39
+0.34%
$ 529,370 $ 0.01
May 9, 8 PM $ 1.39
+0.08%
$ 527,330 $ 0.01
May 9, 7 PM $ 1.38
-0.10%
$ 526,374 $ 0.01
May 9, 6 PM $ 1.39
+0.16%
$ 528,000 $ 0
May 9, 5 PM $ 1.38
+1.38%
$ 526,393 $ 0
May 9, 4 PM $ 1.37
+0.30%
$ 519,307 $ 0
May 9, 3 PM $ 1.36
-0.20%
$ 518,933 $ 0
May 9, 2 PM $ 1.37
-0.23%
$ 519,560 $ 0
May 9, 1 PM $ 1.37
-0.10%
$ 520,633 $ 0
May 9, 12 PM $ 1.37
+0.36%
$ 522,374 $ 0
May 9, 11 AM $ 1.37
+0.08%
$ 520,439 $ 0