Sudo LP Token Historical Data

SLP Page 5
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 1.36
-0.88%
$ 517,412 $ 22
May 9, 9 AM $ 1.36
-2.59%
$ 517,535 $ 22
May 9, 8 AM $ 1.4
+0.31%
$ 532,112 $ 26
May 9, 7 AM $ 1.4
+0.53%
$ 531,081 $ 26
May 9, 6 AM $ 1.4
-0.46%
$ 531,591 $ 26
May 9, 5 AM $ 1.4
-0.55%
$ 531,630 $ 26
May 9, 4 AM $ 1.41
+0.53%
$ 536,862 $ 26
May 9, 3 AM $ 1.41
-0.94%
$ 535,642 $ 26
May 9, 2 AM $ 1.43
+1.45%
$ 542,196 $ 27
May 9, 1 AM $ 1.41
+2.16%
$ 538,297 $ 28
May 9, 12 AM $ 1.36
+2.44%
$ 515,881 $ 27
May 8, 11 PM $ 1.33
-0.26%
$ 505,088 $ 28
May 8, 10 PM $ 1.33
-0.13%
$ 506,862 $ 28
May 8, 9 PM $ 1.33
-0.19%
$ 504,875 $ 28
May 8, 8 PM $ 1.33
+0.18%
$ 507,165 $ 28
May 8, 7 PM $ 1.33
+0.17%
$ 507,378 $ 28
May 8, 6 PM $ 1.33
-0.47%
$ 506,892 $ 28
May 8, 5 PM $ 1.32
+0.56%
$ 502,468 $ 29
May 8, 4 PM $ 1.31
+0.34%
$ 499,592 $ 28
May 8, 3 PM $ 1.3
-0.92%
$ 495,733 $ 28
May 8, 2 PM $ 1.29
+1.80%
$ 492,580 $ 50
May 8, 1 PM $ 1.27
-0.64%
$ 484,105 $ 67
May 8, 12 PM $ 1.28
-0.05%
$ 486,574 $ 67
May 8, 11 AM $ 1.28
-2.34%
$ 487,801 $ 67
May 8, 10 AM $ 1.31
-0.03%
$ 496,948 $ 45
May 8, 9 AM $ 1.31
-3.93%
$ 498,730 $ 45
May 8, 8 AM $ 1.36
+0.55%
$ 516,834 $ 41
May 8, 7 AM $ 1.35
-0.28%
$ 511,810 $ 41
May 8, 6 AM $ 1.35
-0.46%
$ 512,626 $ 41
May 8, 5 AM $ 1.35
+0.12%
$ 513,798 $ 41
May 8, 4 AM $ 1.35
+0.20%
$ 515,132 $ 41
Apr 16, 9 PM $ 1.31
+0.46%
$ 498,853 $ 0
Apr 16, 8 PM $ 1.32
-0.48%
$ 500,650 $ 0
Apr 16, 7 PM $ 1.31
+0.53%
$ 499,866 $ 0
Apr 16, 6 PM $ 1.3
+0.20%
$ 493,768 $ 0
Apr 16, 5 PM $ 1.29
-0.13%
$ 492,209 $ 0
Apr 16, 4 PM $ 1.3
+0.14%
$ 495,703 $ 0
Apr 16, 3 PM $ 1.29
+1.16%
$ 489,540 $ 0
Apr 16, 2 PM $ 1.27
-2.80%
$ 482,440 $ 0
Apr 16, 1 PM $ 1.31
+1.08%
$ 497,232 $ 0
Apr 16, 12 PM $ 1.29
+0.88%
$ 491,060 $ 0
Apr 16, 11 AM $ 1.28
-0.30%
$ 487,035 $ 0
Apr 16, 10 AM $ 1.28
-0.92%
$ 486,857 $ 0
Apr 16, 9 AM $ 1.3
+0.83%
$ 494,201 $ 0
Apr 16, 8 AM $ 1.29
+0.06%
$ 491,398 $ 0
Apr 16, 7 AM $ 1.29
+0.47%
$ 491,881 $ 0
Apr 16, 6 AM $ 1.29
+0.62%
$ 490,881 $ 0
Apr 16, 5 AM $ 1.28
-1.16%
$ 486,027 $ 0
Apr 16, 4 AM $ 1.29
+0.35%
$ 491,047 $ 0
Apr 16, 3 AM $ 1.28
-0.05%
$ 488,604 $ 0