Sudo LP Token Historical Data

SLP Page 5
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 2.14
-1.20%
$ 812,565 $ 0
Feb 9, 7 AM $ 2.17
-0.15%
$ 824,161 $ 0
Feb 9, 6 AM $ 2.17
-1.32%
$ 824,381 $ 0
Feb 9, 5 AM $ 2.2
+0.39%
$ 835,276 $ 0
Feb 9, 4 AM $ 2.19
-0.30%
$ 832,924 $ 0
Feb 9, 3 AM $ 2.19
+0.51%
$ 834,166 $ 0
Feb 9, 2 AM $ 2.17
+0.07%
$ 826,618 $ 0
Feb 9, 1 AM $ 2.17
+0.35%
$ 826,195 $ 0
Feb 9, 12 AM $ 2.16
-0.99%
$ 820,686 $ 0
Feb 8, 11 PM $ 2.16
-0.40%
$ 822,610 $ 0
Feb 8, 10 PM $ 2.17
+0.16%
$ 824,440 $ 0
Feb 8, 9 PM $ 2.16
-0.73%
$ 823,361 $ 0
Feb 8, 8 PM $ 2.19
-0.98%
$ 833,580 $ 0
Feb 8, 7 PM $ 2.2
+0.24%
$ 838,638 $ 0
Feb 8, 6 PM $ 2.21
+1.28%
$ 839,222 $ 0
Feb 8, 5 PM $ 2.18
+0.82%
$ 829,174 $ 0
Feb 8, 4 PM $ 2.19
-0.45%
$ 840,727 $ 0
Feb 8, 3 PM $ 2.21
-1.16%
$ 840,614 $ 0.1
Feb 8, 2 PM $ 2.24
+0.18%
$ 850,708 $ 0.1
Feb 8, 1 PM $ 2.22
-0.08%
$ 846,051 $ 0.1
Feb 8, 12 PM $ 2.22
-0.20%
$ 846,090 $ 0.1
Feb 8, 11 AM $ 2.23
+1.15%
$ 847,220 $ 0.1
Feb 8, 10 AM $ 2.2
-0.81%
$ 837,146 $ 0.1
Feb 8, 9 AM $ 2.22
-0.97%
$ 844,054 $ 0.1
Feb 8, 8 AM $ 2.24
+1.62%
$ 851,843 $ 7
Feb 8, 7 AM $ 2.2
+0.05%
$ 836,533 $ 7
Feb 8, 6 AM $ 2.2
+0.03%
$ 837,080 $ 7
Feb 8, 5 AM $ 2.2
+0.12%
$ 837,846 $ 7
Feb 8, 4 AM $ 2.2
-0.02%
$ 836,873 $ 7
Feb 8, 3 AM $ 2.21
+0.04%
$ 842,248 $ 7
Feb 8, 2 AM $ 2.22
-0.81%
$ 842,883 $ 7
Feb 8, 1 AM $ 2.23
+0.49%
$ 850,070 $ 7
Feb 8, 12 AM $ 2.22
-0.85%
$ 846,403 $ 7
Feb 7, 11 PM $ 2.24
-0.32%
$ 851,914 $ 7
Feb 7, 10 PM $ 2.25
-0.18%
$ 856,220 $ 7
Feb 7, 9 PM $ 2.26
+0.03%
$ 860,254 $ 7
Feb 7, 8 PM $ 2.26
+0.40%
$ 858,528 $ 7
Feb 7, 7 PM $ 2.25
-0.72%
$ 856,046 $ 7
Feb 7, 6 PM $ 2.25
+0.78%
$ 855,540 $ 10
Feb 7, 5 PM $ 2.24
+0.63%
$ 851,688 $ 10
Feb 7, 4 PM $ 2.24
+1.00%
$ 850,510 $ 10
Feb 7, 3 PM $ 2.22
+1.20%
$ 844,206 $ 10
Feb 7, 2 PM $ 2.2
-0.70%
$ 835,172 $ 10
Feb 7, 1 PM $ 2.2
-0.70%
$ 837,069 $ 10
Feb 7, 12 PM $ 2.22
+2.52%
$ 845,903 $ 10
Feb 7, 11 AM $ 2.17
-0.26%
$ 824,174 $ 11
Feb 7, 10 AM $ 2.17
-0.41%
$ 824,571 $ 11
Feb 7, 9 AM $ 2.18
-0.38%
$ 829,238 $ 11
Feb 7, 8 AM $ 2.18
+0.22%
$ 828,341 $ 5
Feb 7, 7 AM $ 2.16
-2.57%
$ 823,541 $ 6