Sudo LP Token Historical Data

SLP Page 8
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 2.25
+0.08%
$ 558,774 $ 1
Dec 29, 2 AM $ 2.05
+0.79%
$ 499,692 $ 0
Dec 29, 1 AM $ 2.03
+0.47%
$ 494,641 $ 0
Dec 29, 12 AM $ 2.02
+0.82%
$ 492,246 $ 0
Dec 28, 11 PM $ 2
-0.30%
$ 487,291 $ 0
Dec 28, 10 PM $ 2
+0.12%
$ 486,627 $ 0
Dec 28, 9 PM $ 2
+0.00%
$ 485,771 $ 0
Dec 28, 8 PM $ 2
+0.15%
$ 486,196 $ 0
Dec 28, 7 PM $ 2
-0.23%
$ 486,589 $ 0
Dec 28, 6 PM $ 2.01
-0.86%
$ 489,862 $ 0
Dec 28, 5 PM $ 2.03
+0.27%
$ 494,747 $ 0
Dec 28, 4 PM $ 2.03
+0.16%
$ 492,568 $ 0
Dec 28, 3 PM $ 2.02
-0.47%
$ 492,153 $ 0
Dec 28, 2 PM $ 2.03
+0.60%
$ 494,122 $ 0
Dec 28, 1 PM $ 2.03
+0.01%
$ 492,673 $ 0
Dec 28, 12 PM $ 2.03
+0.63%
$ 494,466 $ 0
Dec 28, 11 AM $ 2.02
+0.23%
$ 490,330 $ 0
Dec 28, 10 AM $ 2.01
+0.07%
$ 489,415 $ 0
Dec 28, 9 AM $ 2.01
-0.46%
$ 488,845 $ 0
Dec 28, 8 AM $ 2.02
+0.41%
$ 492,073 $ 0
Dec 28, 7 AM $ 2.01
-0.17%
$ 489,808 $ 0
Dec 28, 6 AM $ 2.02
+0.38%
$ 491,037 $ 0
Dec 28, 5 AM $ 2.01
-0.01%
$ 489,527 $ 0
Dec 28, 4 AM $ 2.02
-0.08%
$ 490,159 $ 0
Dec 28, 3 AM $ 2.02
+0.11%
$ 490,385 $ 0
Dec 28, 2 AM $ 2.02
+0.91%
$ 491,321 $ 0
Dec 28, 1 AM $ 2
-0.51%
$ 487,529 $ 0.1
Dec 28, 12 AM $ 2.01
+0.55%
$ 489,218 $ 0.1
Dec 27, 11 PM $ 2
+0.58%
$ 486,759 $ 0.1
Dec 27, 10 PM $ 2.01
+1.33%
$ 488,079 $ 0.1
Dec 27, 9 PM $ 1.98
-0.11%
$ 481,064 $ 0.1
Dec 27, 7 PM $ 1.97
-0.07%
$ 479,642 $ 0.001
Dec 27, 6 PM $ 1.98
-0.19%
$ 480,604 $ 0.001
Dec 27, 5 PM $ 1.98
-0.06%
$ 480,966 $ 0.001
Dec 27, 4 PM $ 1.98
-0.02%
$ 481,962 $ 0.001
Dec 27, 3 PM $ 1.98
+0.60%
$ 481,880 $ 0.001
Dec 27, 2 PM $ 1.97
-0.04%
$ 477,983 $ 0.001
Dec 27, 1 PM $ 1.96
-0.23%
$ 476,883 $ 0.001
Dec 27, 12 PM $ 1.96
+0.24%
$ 477,655 $ 0.001
Dec 27, 11 AM $ 1.96
+1.04%
$ 477,109 $ 0.001
Dec 27, 10 AM $ 1.95
-0.39%
$ 473,412 $ 0.001
Dec 27, 9 AM $ 1.95
+0.42%
$ 475,159 $ 0.001
Dec 27, 8 AM $ 1.95
+0.04%
$ 473,760 $ 0.001
Dec 20, 1 AM $ 1.78
-0.15%
$ 432,126 $ 0
Dec 20, 12 AM $ 1.79
-0.18%
$ 435,208 $ 0
Dec 19, 11 PM $ 1.79
-0.24%
$ 436,100 $ 0
Dec 19, 10 PM $ 1.79
-0.42%
$ 435,933 $ 0
Dec 19, 9 PM $ 1.79
-0.36%
$ 436,093 $ 0
Dec 19, 8 PM $ 1.79
-0.18%
$ 435,895 $ 0
Dec 19, 7 PM $ 1.77
+1.47%
$ 431,610 $ 0