Sudo LP Token Historical Data

SLP Page 8
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 1.21
+0.36%
$ 459,020 $ 1
Feb 27, 3 PM $ 1.2
-0.06%
$ 457,345 $ 1
Feb 27, 2 PM $ 1.2
+0.07%
$ 457,011 $ 1
Feb 27, 1 PM $ 1.2
-0.33%
$ 458,426 $ 1
Feb 20, 6 AM $ 1.19
-0.40%
$ 450,947 $ 1
Feb 20, 5 AM $ 1.18
+0.07%
$ 448,563 $ 1
Feb 20, 4 AM $ 1.17
-0.62%
$ 446,559 $ 1
Feb 20, 3 AM $ 1.19
-0.22%
$ 451,222 $ 1
Feb 20, 2 AM $ 1.18
+0.02%
$ 450,595 $ 1
Feb 20, 1 AM $ 1.18
+0.11%
$ 449,365 $ 1
Feb 20, 12 AM $ 1.18
+0.76%
$ 448,998 $ 1
Feb 19, 11 PM $ 1.17
+0.89%
$ 444,268 $ 1
Feb 19, 10 PM $ 1.16
-0.21%
$ 440,635 $ 1
Feb 19, 9 PM $ 1.16
+0.00%
$ 440,506 $ 1
Feb 19, 8 PM $ 1.16
+0.43%
$ 439,773 $ 1
Feb 19, 7 PM $ 1.15
-0.45%
$ 438,464 $ 1
Feb 19, 6 PM $ 1.16
+0.55%
$ 439,439 $ 1
Feb 19, 5 PM $ 1.15
+0.04%
$ 437,321 $ 1
Feb 19, 4 PM $ 1.15
-0.10%
$ 435,646 $ 1
Feb 19, 3 PM $ 1.14
-0.93%
$ 433,486 $ 1
Feb 19, 2 PM $ 1.14
+0.53%
$ 435,151 $ 1
Feb 19, 1 PM $ 1.14
-1.09%
$ 434,304 $ 1
Feb 19, 12 PM $ 1.16
+0.21%
$ 441,133 $ 1
Feb 19, 11 AM $ 1.16
-0.13%
$ 440,794 $ 1
Feb 19, 10 AM $ 1.16
-0.32%
$ 440,779 $ 1
Feb 19, 9 AM $ 1.16
+1.03%
$ 441,756 $ 1
Feb 19, 8 AM $ 1.16
-1.72%
$ 440,234 $ 1
Feb 19, 7 AM $ 1.18
-0.10%
$ 448,822 $ 1
Feb 19, 6 AM $ 1.18
-0.43%
$ 450,219 $ 1
Feb 19, 5 AM $ 1.19
-0.63%
$ 451,494 $ 1
Feb 19, 4 AM $ 1.19
+0.29%
$ 454,399 $ 1
Feb 19, 3 AM $ 1.2
+0.50%
$ 454,771 $ 1
Feb 19, 2 AM $ 1.19
+0.19%
$ 453,863 $ 1
Feb 19, 1 AM $ 1.19
+0.00%
$ 453,008 $ 32
Feb 18, 7 PM $ 0.924
-0.54%
$ 351,372 $ 30
Feb 18, 6 PM $ 0.934
-0.43%
$ 355,176 $ 31
Feb 18, 5 PM $ 0.939
+0.38%
$ 357,100 $ 31
Feb 18, 4 PM $ 0.937
-1.76%
$ 356,526 $ 31
Feb 18, 3 PM $ 0.944
+1.13%
$ 359,286 $ 32
Feb 18, 2 PM $ 0.935
-0.22%
$ 355,756 $ 31
Feb 18, 1 PM $ 0.942
-0.51%
$ 358,308 $ 31
Feb 18, 12 PM $ 0.943
-0.68%
$ 358,621 $ 31
Feb 18, 11 AM $ 0.957
-0.01%
$ 363,976 $ 32
Feb 18, 10 AM $ 0.96
-0.34%
$ 365,207 $ 32
Feb 18, 9 AM $ 0.965
+0.06%
$ 367,002 $ 32
Feb 18, 8 AM $ 0.966
+0.29%
$ 367,654 $ 32
Feb 18, 7 AM $ 0.955
+0.23%
$ 363,387 $ 32
Feb 18, 6 AM $ 0.954
-0.24%
$ 363,071 $ 32
Feb 18, 5 AM $ 0.955
-0.05%
$ 363,222 $ 32
Feb 18, 4 AM $ 0.956
-0.15%
$ 363,645 $ 32