Sudo LP Token Historical Data

SLP Page 9
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.957
+0.38%
$ 364,267 $ 32
Feb 17, 8 PM $ 1.25
-0.35%
$ 477,160 $ 1
Feb 17, 7 PM $ 1.26
-0.75%
$ 478,940 $ 1
Feb 17, 6 PM $ 1.27
+1.60%
$ 482,568 $ 1
Feb 17, 5 PM $ 1.25
-1.74%
$ 475,822 $ 1
Feb 17, 4 PM $ 1.29
+2.28%
$ 488,982 $ 1
Feb 17, 3 PM $ 1.25
+0.48%
$ 475,026 $ 1
Feb 17, 2 PM $ 1.26
-0.83%
$ 479,965 $ 1
Feb 17, 1 PM $ 1.27
+0.45%
$ 481,952 $ 1
Feb 17, 12 PM $ 1.27
+0.45%
$ 481,602 $ 1
Feb 17, 11 AM $ 1.26
+0.48%
$ 478,904 $ 1
Feb 17, 10 AM $ 1.25
-0.66%
$ 476,593 $ 1
Feb 17, 9 AM $ 1.26
-0.37%
$ 478,513 $ 1
Feb 17, 8 AM $ 1.26
-0.52%
$ 480,239 $ 1
Feb 17, 7 AM $ 1.27
-0.02%
$ 482,631 $ 1
Feb 10, 12 AM $ 2.14
-0.24%
$ 814,385 $ 0.1
Feb 9, 11 PM $ 2.16
+0.07%
$ 820,531 $ 0.1
Feb 9, 10 PM $ 2.15
+0.31%
$ 819,800 $ 0.1
Feb 9, 9 PM $ 2.13
-1.16%
$ 811,531 $ 0.1
Feb 9, 8 PM $ 2.16
+0.07%
$ 821,285 $ 0.1
Feb 9, 7 PM $ 2.15
+0.27%
$ 818,923 $ 0.1
Feb 9, 6 PM $ 2.15
-0.53%
$ 818,986 $ 0.1
Feb 9, 5 PM $ 2.16
+0.65%
$ 823,390 $ 0.1
Feb 9, 4 PM $ 2.12
-0.35%
$ 805,839 $ 0
Feb 9, 3 PM $ 2.12
+0.48%
$ 807,090 $ 0
Feb 9, 2 PM $ 2.09
+0.55%
$ 795,081 $ 0
Feb 9, 1 PM $ 2.09
-0.46%
$ 794,642 $ 0
Feb 9, 12 PM $ 2.1
+0.41%
$ 799,433 $ 0
Feb 9, 11 AM $ 2.09
+0.97%
$ 796,680 $ 0
Feb 9, 10 AM $ 2.08
-1.65%
$ 789,984 $ 0
Feb 9, 9 AM $ 2.12
-0.85%
$ 805,714 $ 0
Feb 9, 8 AM $ 2.14
-1.20%
$ 812,565 $ 0
Feb 9, 7 AM $ 2.17
-0.15%
$ 824,161 $ 0
Feb 9, 6 AM $ 2.17
-1.32%
$ 824,381 $ 0
Feb 9, 5 AM $ 2.2
+0.39%
$ 835,276 $ 0
Feb 9, 4 AM $ 2.19
-0.30%
$ 832,924 $ 0
Feb 9, 3 AM $ 2.19
+0.51%
$ 834,166 $ 0
Feb 9, 2 AM $ 2.17
+0.07%
$ 826,618 $ 0
Feb 9, 1 AM $ 2.17
+0.35%
$ 826,195 $ 0
Feb 9, 12 AM $ 2.16
-0.99%
$ 820,686 $ 0
Feb 8, 11 PM $ 2.16
-0.40%
$ 822,610 $ 0
Feb 8, 10 PM $ 2.17
+0.16%
$ 824,440 $ 0
Feb 8, 9 PM $ 2.16
-0.73%
$ 823,361 $ 0
Feb 8, 8 PM $ 2.19
-0.98%
$ 833,580 $ 0
Feb 8, 7 PM $ 2.2
+0.24%
$ 838,638 $ 0
Feb 8, 6 PM $ 2.21
+1.28%
$ 839,222 $ 0
Feb 8, 5 PM $ 2.18
+0.82%
$ 829,174 $ 0
Feb 8, 4 PM $ 2.19
-0.45%
$ 840,727 $ 0
Feb 8, 3 PM $ 2.21
-1.16%
$ 840,614 $ 0.1
Feb 8, 2 PM $ 2.24
+0.18%
$ 850,708 $ 0.1