Sudo LP Token Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.31
+0.46%
$ 498,853 $ 0
Apr 16, 8 PM $ 1.32
-0.48%
$ 500,650 $ 0
Apr 16, 7 PM $ 1.31
+0.53%
$ 499,866 $ 0
Apr 16, 6 PM $ 1.3
+0.20%
$ 493,768 $ 0
Apr 16, 5 PM $ 1.29
-0.13%
$ 492,209 $ 0
Apr 16, 4 PM $ 1.3
+0.14%
$ 495,703 $ 0
Apr 16, 3 PM $ 1.29
+1.16%
$ 489,540 $ 0
Apr 16, 2 PM $ 1.27
-2.80%
$ 482,440 $ 0
Apr 16, 1 PM $ 1.31
+1.08%
$ 497,232 $ 0
Apr 16, 12 PM $ 1.29
+0.88%
$ 491,060 $ 0
Apr 16, 11 AM $ 1.28
-0.30%
$ 487,035 $ 0
Apr 16, 10 AM $ 1.28
-0.92%
$ 486,857 $ 0
Apr 16, 9 AM $ 1.3
+0.83%
$ 494,201 $ 0
Apr 16, 8 AM $ 1.29
+0.06%
$ 491,398 $ 0
Apr 16, 7 AM $ 1.29
+0.47%
$ 491,881 $ 0
Apr 16, 6 AM $ 1.29
+0.62%
$ 490,881 $ 0
Apr 16, 5 AM $ 1.28
-1.16%
$ 486,027 $ 0
Apr 16, 4 AM $ 1.29
+0.35%
$ 491,047 $ 0
Apr 16, 3 AM $ 1.28
-0.05%
$ 488,604 $ 0
Apr 16, 2 AM $ 1.28
+0.73%
$ 485,983 $ 0
Apr 16, 1 AM $ 1.27
-0.25%
$ 481,266 $ 0
Apr 16, 12 AM $ 1.27
-0.02%
$ 481,365 $ 0
Apr 15, 11 PM $ 1.27
-0.11%
$ 482,051 $ 0
Apr 1, 4 PM $ 1.22
-0.24%
$ 464,535 $ 6
Apr 1, 3 PM $ 1.22
+0.09%
$ 465,197 $ 6
Apr 1, 2 PM $ 1.22
+1.12%
$ 464,936 $ 6
Apr 1, 1 PM $ 1.22
+0.20%
$ 464,807 $ 6
Apr 1, 12 PM $ 1.22
+0.26%
$ 462,627 $ 6
Apr 1, 11 AM $ 1.21
+0.00%
$ 462,027 $ 6
Mar 25, 4 AM $ 1.49
+0.40%
$ 568,745 $ 1
Mar 25, 3 AM $ 1.48
-0.44%
$ 564,487 $ 1
Mar 25, 2 AM $ 1.49
-0.46%
$ 566,511 $ 1
Mar 25, 1 AM $ 1.5
-0.23%
$ 569,272 $ 2
Mar 25, 12 AM $ 1.49
-0.01%
$ 568,048 $ 2
Mar 24, 11 PM $ 1.49
+0.54%
$ 568,624 $ 2
Mar 24, 10 PM $ 1.49
+0.26%
$ 565,521 $ 2
Mar 24, 9 PM $ 1.48
-0.22%
$ 563,377 $ 2
Mar 24, 8 PM $ 1.48
+1.40%
$ 564,474 $ 2
Mar 24, 7 PM $ 1.46
-0.17%
$ 557,007 $ 2
Mar 24, 6 PM $ 1.46
+0.31%
$ 555,948 $ 2
Mar 24, 5 PM $ 1.46
-0.82%
$ 554,709 $ 2
Mar 24, 4 PM $ 1.47
-0.20%
$ 560,722 $ 2
Mar 24, 3 PM $ 1.48
+0.52%
$ 562,336 $ 2
Mar 24, 2 PM $ 1.47
-0.04%
$ 560,627 $ 2
Mar 24, 1 PM $ 1.49
-0.06%
$ 565,701 $ 2
Mar 24, 12 PM $ 1.49
-0.21%
$ 567,041 $ 2
Mar 24, 11 AM $ 1.49
-0.32%
$ 566,561 $ 2
Mar 24, 10 AM $ 1.49
-0.40%
$ 567,845 $ 2
Mar 24, 9 AM $ 1.49
-0.91%
$ 567,465 $ 2
Mar 24, 8 AM $ 1.5
+0.41%
$ 569,354 $ 2
Download