ARCX Historical Data

ARCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0403
-0.02%
$ -- $ 72
Mar 17, 2025 $ 0.0406
+0.00%
$ -- $ 2
Mar 16, 2025 $ 0.0406
+1.50%
$ -- $ 41
Mar 15, 2025 $ 0.04
+0.53%
$ -- $ 9
Mar 14, 2025 $ 0.0398
+6.82%
$ -- $ 47
Mar 13, 2025 $ 0.0372
+0.00%
$ -- $ 4
Mar 12, 2025 $ 0.0372
+0.03%
$ -- $ 31
Mar 11, 2025 $ 0.0443
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0443
+14.95%
$ -- $ 110
Mar 9, 2025 $ 0.0385
-23.40%
$ -- $ 265
Mar 8, 2025 $ 0.051
+38.25%
$ -- $ 712
Mar 7, 2025 $ 0.0369
-3.93%
$ -- $ 821
Mar 6, 2025 $ 0.0384
-7.63%
$ -- $ 94
Mar 5, 2025 $ 0.0416
+14.90%
$ -- $ 133
Mar 4, 2025 $ 0.0394
-3.32%
$ -- $ 1,210
Mar 3, 2025 $ 0.0407
-27.14%
$ -- $ 25,932
Mar 2, 2025 $ 0.0559
+18.76%
$ -- $ 152
Mar 1, 2025 $ 0.0471
-3.96%
$ -- $ 126
Feb 28, 2025 $ 0.049
-0.06%
$ -- $ 28
Feb 27, 2025 $ 0.056
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.056
-0.92%
$ -- $ 22
Feb 25, 2025 $ 0.0565
+0.00%
$ -- $ 40
Feb 24, 2025 $ 0.0565
+6.68%
$ -- $ 95
Feb 23, 2025 $ 0.053
+13.01%
$ -- $ 197
Feb 22, 2025 $ 0.052
+0.46%
$ -- $ 23
Feb 21, 2025 $ 0.0518
+1.51%
$ -- $ 11
Feb 20, 2025 $ 0.051
-6.25%
$ -- $ 162
Feb 19, 2025 $ 0.0495
+0.00%
$ -- $ 2
Feb 18, 2025 $ 0.0495
-12.33%
$ -- $ 372
Feb 17, 2025 $ 0.0565
+10.47%
$ -- $ 22
Feb 16, 2025 $ 0.0511
+9.91%
$ -- $ 78
Feb 15, 2025 $ 0.0465
-0.04%
$ -- $ 73
Feb 14, 2025 $ 0.0465
+0.52%
$ -- $ 162
Feb 13, 2025 $ 0.0463
+1.03%
$ -- $ 174
Feb 12, 2025 $ 0.0458
-13.42%
$ -- $ 590
Feb 11, 2025 $ 0.0529
+8.82%
$ -- $ 16,018
Feb 10, 2025 $ 0.0486
+2.10%
$ -- $ 182
Feb 9, 2025 $ 0.0476
-12.12%
$ -- $ 108
Feb 8, 2025 $ 0.0542
-1.22%
$ -- $ 161
Feb 7, 2025 $ 0.0549
-0.18%
$ -- $ 68
Feb 6, 2025 $ 0.055
+10.41%
$ -- $ 44
Feb 5, 2025 $ 0.0498
+9.29%
$ -- $ 35
Feb 4, 2025 $ 0.0456
-2.17%
$ -- $ 75
Feb 3, 2025 $ 0.0565
+16.74%
$ -- $ 1,579
Feb 2, 2025 $ 0.0484
-5.45%
$ -- $ 716
Feb 1, 2025 $ 0.0512
+0.37%
$ -- $ 88
Jan 31, 2025 $ 0.051
-3.66%
$ -- $ 545
Jan 30, 2025 $ 0.0529
-2.00%
$ -- $ 9
Jan 29, 2025 $ 0.054
+3.09%
$ -- $ 38
Jan 28, 2025 $ 0.0524
-1.60%
$ -- $ 891