ARCX Historical Data

ARCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0532
+11.47%
$-- $2,693
Jan 26, 2025 $0.0723
+38.16%
$-- $21,484
Jan 25, 2025 $0.0524
+12.24%
$-- $88
Jan 24, 2025 $0.0466
-4.39%
$-- $69
Jan 23, 2025 $0.0488
-12.11%
$-- $73
Jan 22, 2025 $0.0555
+15.65%
$-- $51
Jan 21, 2025 $0.048
-14.91%
$-- $99
Jan 20, 2025 $0.0564
+2.12%
$-- $101
Jan 19, 2025 $0.0552
+3.19%
$-- $126
Jan 18, 2025 $0.0535
-2.30%
$-- $357
Jan 17, 2025 $0.0548
+1.61%
$-- $242
Mar 23, 2021 $0
--%
$-- $0
Download